XS2783658086 20280428 67.686【I09972】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	1048.51	-0.33	-0.03	1050.39	1050.39	1048.45	0
1781020500	1048.84	0.44	0.04	1049.91	1050.13	1046.78	29
1780934100	1048.4	-1.57	-0.15	1049.78	1049.9	1046.34	10
1780674900	1049.97	-2.38	-0.23	1052.52	1052.52	1047.3699	15
1780588500	1052.35	3.07	0.29	1052.03	1052.64	1046.54	51
1780502100	1049.28	-3.35	-0.32	1050.02	1050.02	1046.41	87
1780415700	1052.63	0.41	0.04	1052.15	1052.9	1052.15	0
1780329300	1052.22	-1.64	-0.16	1054.1199	1058.59	1047.28	34
1780070100	1053.8599	0.37	0.04	1053.71	1053.8699	1052.9	0
1779983700	1053.49	0.71	0.07	1052.55	1053.49	1046.82	30
1779897300	1052.78	0.28	0.03	1052.7	1052.96	1047.78	18
1779810900	1052.5	-0.92	-0.09	1053.59	1053.59	1047.39	7
1779724500	1053.42	6.79	0.65	1046.67	1053.58	1046.67	42
1779465300	1046.63	1.17	0.11	1046.17	1046.8599	1045.69	21
1779378900	1045.46	0.37	0.04	1046.31	1046.53	1045.29	10
1779292500	1045.09	0.41	0.04	1045.48	1046.05	1044.05	35
1779206100	1044.68	0.17	0.02	1045.78	1046.16	1043.72	28
1779119700	1044.51	-0.93	-0.09	1045.5	1045.5	1043.25	30
1778860500	1045.44	0.62	0.06	1046.09	1046.09	1045.28	0
1778774100	1044.82	0.49	0.05	1045.35	1045.93	1043.79	30
1778687700	1044.33	-1	-0.10	1045.34	1045.54	1043.29	10
1778601300	1045.33	0.24	0.02	1045.89	1045.89	1045.23	0
1778514900	1045.09	-1.33	-0.13	1046.49	1046.49	1044.8699	0
1778255700	1046.42	-0.15	-0.01	1046.88	1047.5	1045.3699	30
1778169300	1046.57	-0.02	-0.00	1046.72	1047.09	1046	5
1778082900	1046.59	3.9	0.37	1044.96	1046.71	1043.9	37
1777996500	1042.69	-1.52	-0.15	1044.57	1044.94	1041.81	35
1777910100	1044.21	0.45	0.04	1045.04	1045.04	1041.7	30
1777564500	1043.76	-0.32	-0.03	1047.29	1047.29	1040.71	38
1777478100	1044.08	-0.71	-0.07	1048.92	1048.92	1041.4	22
1777391700	1044.79	-60.86	-5.50	1049.66	1049.66	1041.67	30
1777305300	1105.65	-0.23	-0.02	1105.92	1106.07	1105.65	0
1777046100	1105.88	-0.12	-0.01	1106.05	1106.23	1101.39	45
1776959700	1106	-0.29	-0.03	1106.44	1106.44	1102.13	36
1776873300	1106.29	-0.04	-0.00	1106.34	1106.42	1102.69	7
1776786900	1106.33	2.13	0.19	1106.77	1106.88	1103.3	25
1776700500	1104.2	-3.13	-0.28	1107.39	1107.39	1103.25	88
1776441300	1107.33	1.59	0.14	1105.78	1107.33	1101.83	40
1776354900	1105.74	0.34	0.03	1105.56	1106.09	1101.64	20
1776268500	1105.4	-0.06	-0.01	1105.53	1105.8	1100.8699	76
1776182100	1105.46	0.91	0.08	1104.54	1105.46	1099.47	39
1776095700	1104.55	2.34	0.21	1104.69	1104.69	1098.32	10
1775836500	1102.21	0	0.00	1102.21	1102.21	1102.21	0
1775750100	1102.21	-2.93	-0.27	1107.1199	1107.1199	1098.4	20
1775663700	1105.14	4.97	0.45	1099.93	1106.54	1099.93	13
1775577300	1100.17	-1.94	-0.18	1102.26	1102.26	1095.28	40
1775145300	1102.1099	4.14	0.38	1102.3599	1102.3599	1093.64	84
1775058900	1097.97	-1.29	-0.12	1099.72	1101.97	1097.4	0
1774972500	1099.26	0.97	0.09	1099.22	1099.68	1093.04	20
1774886100	1098.29	5.3	0.48	1098.6199	1099.1	1091.25	25
1774630500	1092.99	-6.28	-0.57	1098.92	1104.13	1092.81	10
1774544100	1099.27	-1.33	-0.12	1101.35	1101.35	1099.1199	0
1774457700	1100.6	1.46	0.13	1099.39	1100.7	1093.97	40
1774371300	1099.14	-1.3	-0.12	1099.46	1099.7	1091.83	20
1774284900	1100.44	2.16	0.20	1097.69	1101.91	1089.73	4
1774025700	1098.28	-2.52	-0.23	1099.94	1100.43	1093.32	35
1773939300	1100.8	2.45	0.22	1104.39	1104.39	1094.1099	25
1773852900	1098.35	-7.19	-0.65	1105.68	1105.68	1098.35	25
1773766500	1105.54	4.47	0.41	1104.56	1105.54	1098.06	30
1773680100	1101.07	-2.71	-0.25	1103.34	1104.29	1097.93	44
1773420900	1103.78	-1.7	-0.15	1104.69	1104.69	1097.83	5
1773334500	1105.48	-9.89	-0.89	1106.41	1106.41	1099.83	30
1773212400	1115.3699	0	0.00	1115.3699	1115.3699	1115.3699	0