XS2783658086 20280428 67.686【I09972】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	1049.58	-2.5	-0.24	1052.1	1052.1	1049.54	0
1783439700	1052.08	-0.31	-0.03	1052.43	1052.43	1051.31	50
1783353300	1052.39	0.62	0.06	1052.3599	1052.56	1051.75	20
1783094100	1051.77	-0.86	-0.08	1052.68	1052.68	1051.68	10
1783007700	1052.63	0.43	0.04	1052.32	1052.63	1051.29	30
1782921300	1052.2	0.18	0.02	1052.06	1052.24	1051.23	15
1782834900	1052.02	0.1	0.01	1051.96	1052.19	1051.34	26
1782748500	1051.92	-0.17	-0.02	1052.1	1052.1	1051.82	0
1782489300	1052.09	0.19	0.02	1051.88	1052.24	1051.19	5
1782402900	1051.9	0.16	0.02	1051.85	1052	1051.71	0
1782316500	1051.74	0.32	0.03	1051.47	1051.76	1049.88	21
1782230100	1051.42	0.11	0.01	1051.3599	1051.53	1049.82	55
1782143700	1051.31	0.66	0.06	1050.75	1051.3599	1050.75	0
1781884500	1050.65	-0.64	-0.06	1051.35	1051.35	1049.7	5
1781798100	1051.29	2.04	0.19	1051.29	1051.29	1049.28	27
1781711700	1049.25	-1.31	-0.12	1049.7	1050.03	1049.25	3
1781625300	1050.56	0.33	0.03	1051.69	1051.69	1050.13	79
1781538900	1050.23	0.78	0.07	1051	1051.56	1049.79	10
1781279700	1049.45	0.27	0.03	1050.67	1051.32	1049.38	0
1781193300	1049.18	0.67	0.06	1050.09	1050.65	1047.44	35
1781106900	1048.51	-0.33	-0.03	1050.39	1050.39	1048.45	0
1781020500	1048.84	0.44	0.04	1049.91	1050.13	1046.78	29
1780934100	1048.4	-1.57	-0.15	1049.78	1049.9	1046.34	10
1780674900	1049.97	-2.38	-0.23	1052.52	1052.52	1047.3699	15
1780588500	1052.35	3.07	0.29	1052.03	1052.64	1046.54	51
1780502100	1049.28	-3.35	-0.32	1050.02	1050.02	1046.41	87
1780415700	1052.63	0.41	0.04	1052.15	1052.9	1052.15	0
1780329300	1052.22	-1.64	-0.16	1054.1199	1058.59	1047.28	34
1780070100	1053.8599	0.37	0.04	1053.71	1053.8699	1052.9	0
1779983700	1053.49	0.71	0.07	1052.55	1053.49	1046.82	30
1779897300	1052.78	0.28	0.03	1052.7	1052.96	1047.78	18
1779810900	1052.5	-0.92	-0.09	1053.59	1053.59	1047.39	7
1779724500	1053.42	6.79	0.65	1046.67	1053.58	1046.67	42
1779465300	1046.63	1.17	0.11	1046.17	1046.8599	1045.69	21
1779378900	1045.46	0.37	0.04	1046.31	1046.53	1045.29	10
1779292500	1045.09	0.41	0.04	1045.48	1046.05	1044.05	35
1779206100	1044.68	0.17	0.02	1045.78	1046.16	1043.72	28
1779119700	1044.51	-0.93	-0.09	1045.5	1045.5	1043.25	30
1778860500	1045.44	0.62	0.06	1046.09	1046.09	1045.28	0
1778774100	1044.82	0.49	0.05	1045.35	1045.93	1043.79	30
1778687700	1044.33	-1	-0.10	1045.34	1045.54	1043.29	10
1778601300	1045.33	0.24	0.02	1045.89	1045.89	1045.23	0
1778514900	1045.09	-1.33	-0.13	1046.49	1046.49	1044.8699	0
1778255700	1046.42	-0.15	-0.01	1046.88	1047.5	1045.3699	30
1778169300	1046.57	-0.02	-0.00	1046.72	1047.09	1046	5
1778082900	1046.59	3.9	0.37	1044.96	1046.71	1043.9	37
1777996500	1042.69	-1.52	-0.15	1044.57	1044.94	1041.81	35
1777910100	1044.21	0.45	0.04	1045.04	1045.04	1041.7	30
1777564500	1043.76	-0.32	-0.03	1047.29	1047.29	1040.71	38
1777478100	1044.08	-0.71	-0.07	1048.92	1048.92	1041.4	22
1777391700	1044.79	-60.86	-5.50	1049.66	1049.66	1041.67	30
1777305300	1105.65	-0.23	-0.02	1105.92	1106.07	1105.65	0
1777046100	1105.88	-0.12	-0.01	1106.05	1106.23	1101.39	45
1776959700	1106	-0.29	-0.03	1106.44	1106.44	1102.13	36
1776873300	1106.29	-0.04	-0.00	1106.34	1106.42	1102.69	7
1776786900	1106.33	2.13	0.19	1106.77	1106.88	1103.3	25
1776700500	1104.2	-3.13	-0.28	1107.39	1107.39	1103.25	88
1776441300	1107.33	1.59	0.14	1105.78	1107.33	1101.83	40
1776354900	1105.74	0.34	0.03	1105.56	1106.09	1101.64	20
1776268500	1105.4	-0.06	-0.01	1105.53	1105.8	1100.8699	76
1776182100	1105.46	0.91	0.08	1104.54	1105.46	1099.47	39
1776095700	1104.55	-0.08	-0.01	1104.69	1104.69	1098.32	10
1775836500	1104.63	2.42	0.22	1104.28	1104.74	1098.8599	130
1775750100	1102.21	-2.93	-0.27	1107.1199	1107.1199	1098.4	20