Intesa Sanpaolo【I09317】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Intesa Sanpaolo (I09317)
Intesa Sanpaolo (I09317) 時系列データ

Intesa Sanpaolo (I09317)

61.53

-0.79

( -1.27% )

更新日時： 00:21:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738256100	62.32	4.02	6.90	58.46	63.75	58.46	50
1738169700	58.3	-1.92	-3.19	59.7	61.14	58.3	0
1738083300	60.22	2.06	3.54	58.24	61.65	57.62	10
1737996900	58.16	2.81	5.08	56.13	58.51	55.87	50
1737737700	55.35	0.38	0.69	56.07	57.42	55.28	100
1737651300	54.97	-0.46	-0.83	54.92	56.72	54.22	0
1737564900	55.43	0.89	1.63	54.46	55.91	54.16	0
1737478500	54.54	2.01	3.83	52.48	54.97	52.39	0
1737392100	52.53	-0.74	-1.39	53.42	53.61	51.89	0
1737132900	53.27	2.36	4.64	51.84	53.32	51.77	400
1737046500	50.91	-0.77	-1.49	52.17	52.24	49.92	0
1736960100	51.68	-0.42	-0.81	51.95	52.68	50.33	0
1736873700	52.1	1.27	2.50	51.97	54.43	51.4	0
1736787300	50.83	-2.35	-4.42	51.98	51.98	49.68	0
1736528100	53.18	-0.57	-1.06	52.17	54.08	52.07	0
1736441700	53.75	-5.03	-8.56	55.21	56.34	53.75	10
1736355300	58.78	-1.5	-2.49	59.56	60.42	57.78	0
1736268900	60.28	2.86	4.98	56.36	60.35	56.15	0
1736182500	57.42	1.17	2.08	57.18	58.03	54.64	0
1735923300	56.25	-6.75	-10.71	62.01	62.01	55.78	20
1735836900	63	0.21	0.33	64.3	65.319999	62.62	0
1735577700	62.79	0.64	1.03	63.11	63.69	62.11	0
1735318500	62.15	-0.79	-1.26	63.92	63.92	61.88	0
1734972900	62.94	1.31	2.13	61.4	62.94	61.18	0
1734713700	61.63	-3.96	-6.04	63.65	63.65	59.88	0
1734627300	65.59	-0.97	-1.46	65.66	67.55	65.59	0
1734540900	66.56	5.46	8.94	62.22	66.709999	61.74	10
1734454500	61.1	0.58	0.96	60.53	62.93	60.53	0
1734368100	60.52	-0.83	-1.35	62.02	62.02	59.43	0
1734108900	61.35	0.21	0.34	61.32	62.39	60.98	0
1734022500	61.14	3.78	6.59	58.8	62.23	58.56	10
1733936100	57.36	-1.03	-1.76	58.23	58.89	57.1	0
1733849700	58.39	1.55	2.73	57.33	59.26	57.01	0
1733763300	56.84	-1.03	-1.78	57.1	57.1	56.06	0
1733504100	57.87	0.74	1.30	57.8	59.92	57.57	0
1733417700	57.13	4.37	8.28	53.55	57.56	53.55	0
1733331300	52.76	-0.14	-0.26	52.94	54.33	52.66	0
1733244900	52.9	-0.28	-0.53	53.5	53.97	52.47	0
1733158500	53.18	-1.38	-2.53	53.67	54.26	52.5	0
1732899300	54.56	-0.26	-0.47	55.33	55.33	54.03	0
1732812900	54.82	2.08	3.94	53.78	55.58	53.78	0
1732726500	52.74	-3.04	-5.45	54.33	54.67	52.74	10
1732640100	55.78	-2.18	-3.76	56.22	56.75	55.28	100
1732553700	57.96	4.04	7.49	55.06	57.96	54.76	0
1732294500	53.92	-1.01	-1.84	54.68	55.14	53.57	0
1732208100	54.93	0.72	1.33	53.94	55.64	52.15	0
1732121700	54.21	-2.08	-3.70	56.4	56.64	54.01	0
1732035300	56.29	-0.96	-1.68	57.55	57.55	54.25	0
1731948900	57.25	-1.48	-2.52	58.41	58.9	57.06	0
1731689700	58.73	0.11	0.19	58.26	60.25	58.1	0
1731603300	58.62	2.08	3.68	56.8	58.7	56.32	0
1731516900	56.54	0.07	0.12	56.18	57.73	56.18	0
1731430500	56.47	-3.35	-5.60	58.26	58.4	56.43	0
1731344100	59.82	0.51	0.86	59.78	60.33	58.56	0
1731084900	59.31	-2.55	-4.12	61.32	61.52	57.13	220
1730998500	61.86	-9.53	-13.35	62.07	62.07	60.38	70
1730912100	71.39	1.05	1.49	72.03	73.79	70.8	0
1730825700	70.34	-1.37	-1.91	69.13	70.95	69.13	0
1730739300	71.71	0.7	0.99	70.78	72.29	69.52	0
1730480100	71.01	-1.68	-2.31	71.73	71.73	68.62	0
1730393700	72.69	-1.51	-2.04	74.5	74.88	72.69	10

Intesa Sanpaolo

Eu Next Gen Fx 2.5% Dec3...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約