Intesa Sanpaolo【I09317】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Intesa Sanpaolo (I09317)
Intesa Sanpaolo (I09317) 時系列データ

Intesa Sanpaolo (I09317)

61.35

0.21

(0.34%)

終了 12月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734108900	61.35	0.21	0.34	61.32	62.39	60.98	0
1734022500	61.14	3.78	6.59	58.8	62.23	58.56	10
1733936100	57.36	-1.03	-1.76	58.23	58.89	57.1	0
1733849700	58.39	1.55	2.73	57.33	59.26	57.01	0
1733763300	56.84	-1.03	-1.78	57.1	57.1	56.06	0
1733504100	57.87	0.74	1.30	57.8	59.92	57.57	0
1733417700	57.13	4.37	8.28	53.55	57.56	53.55	0
1733331300	52.76	-0.14	-0.26	52.94	54.33	52.66	0
1733244900	52.9	-0.28	-0.53	53.5	53.97	52.47	0
1733158500	53.18	-1.38	-2.53	53.67	54.26	52.5	0
1732899300	54.56	-0.26	-0.47	55.33	55.33	54.03	0
1732812900	54.82	2.08	3.94	53.78	55.58	53.78	0
1732726500	52.74	-3.04	-5.45	54.33	54.67	52.74	10
1732640100	55.78	-2.18	-3.76	56.22	56.75	55.28	100
1732553700	57.96	4.04	7.49	55.06	57.96	54.76	0
1732294500	53.92	-1.01	-1.84	54.68	55.14	53.57	0
1732208100	54.93	0.72	1.33	53.94	55.64	52.15	0
1732121700	54.21	-2.08	-3.70	56.4	56.64	54.01	0
1732035300	56.29	-0.96	-1.68	57.55	57.55	54.25	0
1731948900	57.25	-1.48	-2.52	58.41	58.9	57.06	0
1731689700	58.73	0.11	0.19	58.26	60.25	58.1	0
1731603300	58.62	2.08	3.68	56.8	58.7	56.32	0
1731516900	56.54	0.07	0.12	56.18	57.73	56.18	0
1731430500	56.47	-3.35	-5.60	58.26	58.4	56.43	0
1731344100	59.82	0.51	0.86	59.78	60.33	58.56	0
1731084900	59.31	-2.55	-4.12	61.32	61.52	57.13	220
1730998500	61.86	-9.53	-13.35	62.07	62.07	60.38	70
1730912100	71.39	1.05	1.49	72.03	73.79	70.8	0
1730825700	70.34	-1.37	-1.91	69.13	70.95	69.13	0
1730739300	71.71	0.7	0.99	70.78	72.29	69.52	0
1730480100	71.01	-1.68	-2.31	71.73	71.73	68.62	0
1730393700	72.69	-1.51	-2.04	74.5	74.88	72.69	10
1730307300	74.2	-1.06	-1.41	75.21	76.03	74.06	0
1730220900	75.26	-2.54	-3.26	76.97	77.19	75.25	0
1730134500	77.8	3.15	4.22	78.3	79.73	76.51	75
1729871700	74.65	0.84	1.14	73.44	75.13	72.93	0
1729785300	73.81	1.76	2.44	73.28	75.21	73.28	0
1729698900	72.05	-0.41	-0.57	72.24	72.37	71.23	0
1729612500	72.46	-0.12	-0.17	72.57	73.81	72.32	0
1729526100	72.58	-1.36	-1.84	74	74.5	72.32	0
1729266900	73.94	-0.62	-0.83	73.7	74.15	72.72	0
1729180500	74.56	3.87	5.47	71.76	74.56	71.32	10
1729094100	70.69	0	0.00	68.76	70.74	67.71	0
1729007700	70.69	4.82	7.32	68.93	71.38	68.93	0
1728921300	65.87	-1.23	-1.83	65.8	66.89	64.48	0
1728662100	67.099999	-1.44	-2.10	69.03	69.03	65.78	0
1728575700	68.54	0.11	0.16	69.63	69.74	68.27	0
1728489300	68.43	2.1	3.17	66.7	68.43	66.489999	500
1728402900	66.33	1.87	2.90	64.29	66.33	64	0
1728316500	64.459999	-1.15	-1.75	66	66.59	64.349999	0
1728057300	65.61	3.59	5.79	62.47	65.93	62.47	0
1727970900	62.02	-0.28	-0.45	63.55	65.489999	61.82	0
1727884500	62.3	-4.62	-6.90	65.269999	65.3	62.3	35
1727798100	66.92	-7.4	-9.96	74.43	75.38	66.92	10
1727711700	74.32	-3.23	-4.17	76.13	76.23	73.98	0
1727452500	77.55	1.44	1.89	78.32	79.29	77.07	0
1727366100	76.11	2.16	2.92	75.12	77.67	75.12	10
1727279700	73.95	6.45	9.56	74.25	74.97	73.3	60
1727193300	67.5	0.7	1.05	69.33	69.61	67.5	0
1727106900	66.8	-6.14	-8.42	71.95	71.95	66.69	10
1726847700	72.94	-0.17	-0.23	73.24	73.56	72.39	0
1726761300	73.11	2.77	3.94	72.66	74.78	72.25	10
1726674900	70.34	1.25	1.81	68.95	70.6	68.65	0
1726588500	69.09	4.2	6.47	65.61	70.82	65.61	0
1726502100	64.89	-1.42	-2.14	65.25	65.9	64.769999	0

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約