ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I08397)

1,157.47
-2.08
(-0.18%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341089001157.47-2.08-0.181159.891160.981153.5527
17340225001159.55-0.38-0.031161.141161.141153.7750
17339361001159.930.810.071159.011159.931153.1930
17338497001159.1199-1.13-0.101159.521160.86991153.7455
17337633001160.252.360.201161.86991162.411154.537
17335041001157.891.570.141152.561160.411152.5675
17334177001156.327.470.651149.711157.681149.7134
17333313001148.853.920.341152.61152.61147.0733
17332449001144.931.680.151144.721152.291143.4459
17331585001143.252.690.241141.21144.981135.830
17328993001140.563.620.321133.421142.161133.3527
17328129001136.943.60.321139.961140.641133.7935
17327265001133.34-6.39-0.561134.081134.081128.9425
17326401001139.73-1.58-0.141140.331142.751134.4383
17325537001141.31-0.75-0.071145.41145.41136.0110
17322945001142.063.690.321141.931142.851132.2286
17322081001138.36992.20.191132.641138.36991128.5761
17321217001136.17-1.45-0.131140.281140.281132.8356
17320353001137.6199-3.31-0.291142.211142.211129.1471
17319489001140.93-1.5-0.131141.851141.851132.609945
17316897001142.43-3.61-0.311140.341143.251137.25100
17316033001146.0412.651.121137.481146.041133.88108
17315169001133.39-4.44-0.391135.551136.251129.55166
17314305001137.83-8.61-0.751141.711142.191131.9883
17313441001146.446.550.571138.011146.551138.0131
17310849001139.89-3.68-0.321137.11991143.941133.8860
17309985001143.573.930.341141.681143.841136.2370
17309121001139.640.20.021140.771150.391134.48137
17308257001139.44-1.59-0.141142.41142.761135.8599173
17307393001141.030.340.031144.491144.761137.3392
17304801001140.695.50.481140.941142.691139.320
17303937001135.19-8.76-0.771139.661140.731129.2854
17303073001143.95-7.15-0.621149.221149.221140.1325
17302209001151.1-3.02-0.261153.321153.36991146.1893
17301345001154.11994.490.391153.331154.11991145.0586
17298717001149.63-2.83-0.251152.331152.331145.5178
17297853001152.468.750.771149.41153.251147.5379
17296989001143.71-7.59-0.661145.171145.951143.35150
17296125001151.34.540.401151.91153.461144.6645
17295261001146.76-5.91-0.511150.461154.491146.7651
17292669001152.670.150.011153.141156.271148.42216
17291805001152.523.280.291150.091153.91144.3699135
17290941001149.24-0.91-0.081148.461149.241141.5653
17290077001150.15-2.51-0.221157.831157.831150.1559
17289213001152.663.510.311148.731153.691148.73100
17286621001149.151.630.141151.941151.941144.7142
17285757001147.520.380.031146.581152.071144.6741
17284893001147.140.820.071147.981147.981142.59119
17284029001146.320.440.041146.261147.631140.109988
17283165001145.880.580.051143.581149.831140.32145
17280573001145.30.260.021144.011147.291141.1191
17279709001145.040.410.041148.771148.771139.43152
17278845001144.63-4.38-0.381143.961150.081141.54132
17277981001149.01-2.89-0.251152.21153.011142.1199126
17277117001151.9-1.24-0.111148.961155.191145.8576
17274525001153.143.840.331153.11155.461148.1118
17273661001149.35.770.501150.351153.721143.3147
17272797001143.530.560.051143.761145.291137.69123
17271933001142.972.740.241145.131145.781137.94134
17271069001140.232.540.221138.311141.381133.861
17268477001137.69-3.52-0.311143.311143.311133.28173
17267613001141.2111.591.031138.851142.261131.8476
17266749001129.6199-6.83-0.601130.61136.591128.95119
17265885001136.453.110.271129.961137.831129.32198
17265021001133.34-0.26-0.021127.141134.341127.1474

最近閲覧した銘柄

Delayed Upgrade Clock