Lyxor Esg Euro High Yield Dr Ucits Etf A【HYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	11.152	-0.03	-0.29	11.208	11.208	11.152	13089
1783353300	11.184	0.02	0.22	11.16	11.184	11.16	10907
1783094100	11.16	0.02	0.22	11.118	11.168	11.118	15594
1783007700	11.136	-0.01	-0.07	11.158	11.162	11.13	19814
1782921300	11.144	0.01	0.05	11.136	11.15	11.136	1612
1782834900	11.138	-0	-0.04	11.124	11.158	11.124	6641
1782748500	11.142	0.03	0.29	11.118	11.142	11.116	2861
1782489300	11.11	-0.03	-0.27	11.114	11.138	11.106	11362
1782402900	11.14	0.01	0.13	11.124	11.14	11.11	14593
1782316500	11.126	0.02	0.20	11.096	11.126	11.096	45108
1782230100	11.104	-0	-0.04	11.116	11.128	11.094	24205
1782143700	11.108	-0.01	-0.13	11.148	11.148	11.108	2574
1781884500	11.122	0.01	0.11	11.084	11.122	11.084	9024
1781798100	11.11	0.01	0.13	11.084	11.11	11.084	3075
1781711700	11.096	-0.01	-0.13	11.11	11.124	11.096	23638
1781625300	11.11	-0.01	-0.07	11.124	11.132	11.11	13619
1781538900	11.118	0.02	0.16	11.108	11.13	11.108	8210
1781279700	11.1	0.05	0.43	11.074	11.13	11.056	15259
1781193300	11.052	0	0.02	11.06	11.064	11.034	6540
1781106900	11.05	0	0.04	11.06	11.06	11.05	17915
1781020500	11.046	-0	-0.04	11.042	11.066	11.042	6000
1780934100	11.05	-0	-0.04	11.024	11.068	11.024	5805
1780674900	11.054	-0.02	-0.18	11.086	11.086	11.052	23669
1780588500	11.074	0.01	0.09	11.096	11.096	11.06	6502
1780502100	11.064	-0.02	-0.22	11.072	11.08	11.064	6873
1780415700	11.088	0.01	0.13	11.1	11.1	11.088	2390
1780329300	11.074	-0.03	-0.23	11.14	11.14	11.07	17542
1780070100	11.1	0.05	0.49	11.082	11.106	11.066	7962
1779983700	11.046	0.01	0.09	11.084	11.084	11.03	6460
1779897300	11.036	-0.01	-0.09	11	11.068	11	8197
1779810900	11.046	-0.02	-0.16	11.026	11.052	11.026	3790
1779724500	11.064	0.05	0.44	11.052	11.064	11.048	6338
1779465300	11.016	0.03	0.25	10.99	11.016	10.99	3616
1779378900	10.988	0.03	0.24	11.022	11.022	10.978	36594
1779292500	10.962	0	0.02	10.982	10.986	10.962	40743
1779206100	10.96	-0.03	-0.27	10.998	11.002	10.96	15395
1779119700	10.99	-0.02	-0.16	10.98	10.99	10.946	5610
1778860500	11.008	-0.03	-0.31	11.054	11.054	10.992	2714
1778774100	11.042	0.05	0.47	11.042	11.044	11.018	5326
1778687700	10.99	0.01	0.05	11.004	11.012	10.99	4870
1778601300	10.984	-0.04	-0.38	11.022	11.022	10.984	5107
1778514900	11.026	0.01	0.09	11.016	11.07	11.006	6474
1778255700	11.016	0.02	0.18	11.014	11.034	11.002	14694
1778169300	10.996	-0.01	-0.13	11.008	11.048	10.996	26264
1778082900	11.01	0.06	0.58	10.994	11.056	10.994	29962
1777996500	10.946	-0.01	-0.05	10.95	10.98	10.944	8582
1777910100	10.952	-0	-0.04	10.946	10.978	10.946	10919
1777564500	10.956	0.03	0.24	10.944	10.956	10.922	12369
1777478100	10.93	-0.03	-0.31	11.014	11.016	10.93	5463
1777391700	10.964	-0.01	-0.11	10.982	10.982	10.964	4976
1777305300	10.976	0	0.02	10.988	10.996	10.976	2563
1777046100	10.974	-0.02	-0.22	10.966	10.984	10.966	3145
1776959700	10.998	0	0.02	10.97	10.998	10.97	13697
1776873300	10.996	0	0.04	11	11.01	10.996	16064
1776786900	10.992	-0.02	-0.16	11.008	11.028	10.992	8434
1776700500	11.01	-0.05	-0.43	11.038	11.038	11.01	24830
1776441300	11.058	0.08	0.75	10.98	11.058	10.978	13146
1776354900	10.976	-0.02	-0.18	10.982	11.01	10.976	27966
1776268500	10.996	0.03	0.24	10.97	10.996	10.964	22617
1776182100	10.97	0.04	0.33	10.974	10.974	10.97	2387
1776095700	10.934	-0.02	-0.22	10.924	10.954	10.914	20638
1775836500	10.958	0	0.00	10.958	10.958	10.958	0
1775750100	10.958	-0.02	-0.15	10.96	10.96	10.938	1469
1775663700	10.974	0.14	1.27	10.902	11.01	10.902	7359