HSBC FTSE EPRA NAR DEV CPA ETF USD ACC【HPNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	11.046	0.16	1.45	11.046	11.046	11.046	0
1780674900	10.888	0.02	0.20	10.888	10.888	10.888	0
1780588500	10.866	0.05	0.48	10.866	10.866	10.866	0
1780502100	10.814	-0.05	-0.44	10.814	10.814	10.814	0
1780415700	10.862	-0.12	-1.13	10.862	10.862	10.862	0
1780329300	10.986	-0.09	-0.85	10.986	10.986	10.986	0
1780070100	11.08	-0.06	-0.50	11.08	11.08	11.08	0
1779983700	11.136	0.04	0.38	11.136	11.136	11.136	0
1779897300	11.094	-0.01	-0.13	11.094	11.094	11.094	0
1779810900	11.108	0.11	0.96	11.108	11.108	11.108	0
1779724500	11.002	-0.01	-0.05	11.002	11.002	11.002	0
1779465300	11.008	0.02	0.15	11.008	11.008	11.008	0
1779378900	10.992	0.11	0.99	10.992	10.992	10.992	0
1779292500	10.884	0.02	0.22	10.884	10.884	10.884	0
1779206100	10.86	0.07	0.65	10.86	10.86	10.86	35
1779119700	10.79	-0.2	-1.80	10.79	10.79	10.79	0
1778860500	10.988	0.07	0.64	10.988	10.988	10.988	0
1778774100	10.918	-0.02	-0.22	10.918	10.918	10.918	0
1778687700	10.942	-0.04	-0.40	10.942	10.942	10.942	0
1778601300	10.986	0.01	0.07	10.986	10.986	10.986	0
1778514900	10.978	0	0.00	10.978	10.978	10.978	0
1778255700	10.978	-0.01	-0.07	10.978	10.978	10.978	0
1778169300	10.986	-0.08	-0.76	10.986	10.986	10.986	0
1778082900	11.07	0.19	1.77	11.07	11.07	11.07	0
1777996500	10.878	-0.03	-0.29	10.878	10.878	10.878	0
1777910100	10.91	-0	-0.04	10.91	10.91	10.91	0
1777564500	10.914	0.08	0.76	10.914	10.914	10.914	0
1777478100	10.832	-0.01	-0.09	10.832	10.832	10.832	317
1777391700	10.842	0.03	0.31	10.842	10.842	10.842	0
1777305300	10.808	-0.07	-0.63	10.808	10.808	10.808	0
1777046100	10.876	0.03	0.28	10.876	10.876	10.876	0
1776959700	10.846	0.03	0.28	10.846	10.846	10.846	0
1776873300	10.816	-0.04	-0.33	10.816	10.816	10.816	0
1776786900	10.852	-0.1	-0.93	10.852	10.852	10.852	0
1776700500	10.954	0.01	0.11	10.954	10.954	10.954	0
1776441300	10.942	0.13	1.16	10.942	10.942	10.942	0
1776354900	10.816	0.1	0.95	10.816	10.816	10.816	0
1776268500	10.714	-0.01	-0.11	10.714	10.714	10.714	0
1776182100	10.726	0.13	1.21	10.726	10.726	10.726	0
1776095700	10.598	-0.05	-0.47	10.598	10.598	10.598	0
1775836500	10.648	0.03	0.24	10.648	10.648	10.648	0
1775750100	10.622	0.05	0.43	10.622	10.622	10.622	0
1775663700	10.576	0.19	1.79	10.576	10.576	10.576	0
1775577300	10.39	-0.05	-0.44	10.39	10.39	10.39	0
1775145300	10.436	0.13	1.26	10.436	10.436	10.436	0
1775058900	10.306	0.11	1.04	10.306	10.306	10.306	0
1774972500	10.2	-0.05	-0.53	10.2	10.2	10.2	0
1774886100	10.254	0.15	1.46	10.106	10.254	10.106	31
1774630500	10.106	-0.1	-0.96	10.106	10.106	10.106	0
1774544100	10.204	0	0.02	10.204	10.204	10.204	0
1774457700	10.202	0.01	0.12	10.202	10.202	10.202	0
1774371300	10.19	-0.03	-0.33	10.19	10.19	10.19	0
1774284900	10.224	-0.05	-0.45	10.224	10.224	10.224	0
1774025700	10.27	-0.23	-2.23	10.27	10.27	10.27	0
1773939300	10.504	-0.22	-2.07	10.504	10.504	10.504	0
1773852900	10.726	-0.1	-0.89	10.726	10.726	10.726	0
1773766500	10.822	0.08	0.71	10.822	10.822	10.822	0
1773680100	10.746	0.02	0.22	10.746	10.746	10.746	0
1773420900	10.722	0.04	0.34	10.722	10.722	10.722	0
1773334500	10.686	-0.41	-3.70	10.686	10.686	10.686	1
1773212400	11.096	0	0.00	11.096	11.096	11.096	0
1773126000	11.096	0	0.00	11.096	11.096	11.096	0
1773039600	11.096	0	0.00	11.096	11.096	11.096	0