HSBC FTSE EPRA NAR DEV CPA ETF USD ACC【HPNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	11.634	0	0.03	11.634	11.634	11.634	0
1783353300	11.63	-0.02	-0.14	11.63	11.63	11.63	0
1783094100	11.646	0.09	0.74	11.646	11.646	11.646	0
1783007700	11.56	0.04	0.36	11.56	11.56	11.56	0
1782921300	11.518	-0.02	-0.21	11.518	11.518	11.518	0
1782834900	11.542	-0.07	-0.62	11.542	11.542	11.542	0
1782748500	11.614	0.16	1.43	11.614	11.614	11.614	0
1782489300	11.45	0.01	0.12	11.45	11.45	11.45	0
1782402900	11.436	0.1	0.90	11.436	11.436	11.436	0
1782316500	11.334	0.12	1.11	11.334	11.334	11.334	0
1782230100	11.21	0.13	1.17	11.21	11.21	11.21	0
1782143700	11.08	-0.06	-0.50	11.08	11.08	11.08	0
1781884500	11.136	0	0.00	11.136	11.136	11.136	0
1781798100	11.136	-0.08	-0.68	11.136	11.136	11.136	0
1781711700	11.212	-0.04	-0.32	11.212	11.212	11.212	0
1781625300	11.248	-0.03	-0.27	11.248	11.248	11.248	0
1781538900	11.278	0.07	0.64	11.278	11.278	11.278	0
1781279700	11.206	-0.02	-0.21	11.206	11.206	11.206	0
1781193300	11.23	0.12	1.12	11.23	11.23	11.23	0
1781106900	11.106	0.13	1.22	11.106	11.106	11.106	2
1781020500	10.972	-0.07	-0.67	10.972	10.972	10.972	0
1780934100	11.046	0.16	1.45	11.046	11.046	11.046	0
1780674900	10.888	0.02	0.20	10.888	10.888	10.888	0
1780588500	10.866	0.05	0.48	10.866	10.866	10.866	0
1780502100	10.814	-0.05	-0.44	10.814	10.814	10.814	0
1780415700	10.862	-0.12	-1.13	10.862	10.862	10.862	0
1780329300	10.986	-0.09	-0.85	10.986	10.986	10.986	0
1780070100	11.08	-0.06	-0.50	11.08	11.08	11.08	0
1779983700	11.136	0.04	0.38	11.136	11.136	11.136	0
1779897300	11.094	-0.01	-0.13	11.094	11.094	11.094	0
1779810900	11.108	0.11	0.96	11.108	11.108	11.108	0
1779724500	11.002	-0.01	-0.05	11.002	11.002	11.002	0
1779465300	11.008	0.02	0.15	11.008	11.008	11.008	0
1779378900	10.992	0.11	0.99	10.992	10.992	10.992	0
1779292500	10.884	0.02	0.22	10.884	10.884	10.884	0
1779206100	10.86	0.07	0.65	10.86	10.86	10.86	35
1779119700	10.79	-0.2	-1.80	10.79	10.79	10.79	0
1778860500	10.988	0.07	0.64	10.988	10.988	10.988	0
1778774100	10.918	-0.02	-0.22	10.918	10.918	10.918	0
1778687700	10.942	-0.04	-0.40	10.942	10.942	10.942	0
1778601300	10.986	0.01	0.07	10.986	10.986	10.986	0
1778514900	10.978	-0.01	-0.07	10.978	10.978	10.978	0
1778255700	10.986	-0.08	-0.76	10.986	10.986	10.986	0
1778169300	11.07	0.19	1.77	11.07	11.07	11.07	0
1778082900	10.878	-0.03	-0.29	10.878	10.878	10.878	0
1777996500	10.91	-0	-0.04	10.91	10.91	10.91	0
1777910100	10.914	0	0.00	10.914	10.914	10.914	0
1777564500	10.914	0.08	0.76	10.914	10.914	10.914	0
1777478100	10.832	-0.01	-0.09	10.832	10.832	10.832	317
1777391700	10.842	0.03	0.31	10.842	10.842	10.842	0
1777305300	10.808	-0.07	-0.63	10.808	10.808	10.808	0
1777046100	10.876	0.03	0.28	10.876	10.876	10.876	0
1776959700	10.846	0.03	0.28	10.846	10.846	10.846	0
1776873300	10.816	-0.04	-0.33	10.816	10.816	10.816	0
1776786900	10.852	-0.1	-0.93	10.852	10.852	10.852	0
1776700500	10.954	0.01	0.11	10.954	10.954	10.954	0
1776441300	10.942	0.13	1.16	10.942	10.942	10.942	0
1776354900	10.816	0.1	0.95	10.816	10.816	10.816	0
1776268500	10.714	-0.01	-0.11	10.714	10.714	10.714	0
1776182100	10.726	0.13	1.21	10.726	10.726	10.726	0
1776095700	10.598	-0.02	-0.23	10.598	10.598	10.598	0
1775836500	10.622	0	0.00	10.622	10.622	10.622	0
1775750100	10.622	0.05	0.43	10.622	10.622	10.622	0
1775663700	10.576	0.19	1.79	10.576	10.576	10.576	0