Aggregate Bond UCITS ETF【HGAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	10.526	-0.01	-0.06	10.526	10.526	10.526	0
1783094100	10.532	-0.01	-0.06	10.532	10.532	10.532	0
1783007700	10.538	-0.02	-0.21	10.538	10.538	10.538	0
1782921300	10.56	-0	-0.04	10.56	10.56	10.56	0
1782834900	10.564	-0.01	-0.08	10.564	10.564	10.564	0
1782748500	10.572	0	0.00	10.572	10.572	10.572	0
1782489300	10.572	0.02	0.15	10.572	10.572	10.572	0
1782402900	10.556	0.02	0.23	10.556	10.556	10.556	0
1782316500	10.532	0.02	0.15	10.532	10.532	10.532	0
1782230100	10.516	0	0.04	10.516	10.516	10.516	0
1782143700	10.512	-0.03	-0.30	10.512	10.512	10.512	0
1781884500	10.544	0	0.00	10.544	10.544	10.544	0
1781798100	10.544	0	0.04	10.544	10.544	10.544	0
1781711700	10.54	-0.01	-0.08	10.54	10.54	10.54	0
1781625300	10.548	0.03	0.29	10.548	10.548	10.548	3
1781538900	10.518	0.03	0.27	10.518	10.518	10.518	0
1781279700	10.49	0.02	0.19	10.49	10.49	10.49	0
1781193300	10.47	0	0.04	10.47	10.47	10.47	0
1781106900	10.466	-0.01	-0.10	10.466	10.466	10.466	0
1781020500	10.476	-0	-0.02	10.464	10.476	10.464	1570
1780934100	10.478	-0.03	-0.25	10.478	10.478	10.478	0
1780674900	10.504	0	0.00	10.504	10.504	10.504	0
1780588500	10.504	-0.01	-0.13	10.504	10.504	10.504	0
1780502100	10.518	0	0.04	10.518	10.518	10.518	0
1780415700	10.514	-0.01	-0.06	10.544	10.544	10.514	2414
1780329300	10.52	0.01	0.06	10.52	10.52	10.52	0
1780070100	10.514	0	0.02	10.514	10.514	10.514	0
1779983700	10.512	0.02	0.19	10.512	10.512	10.512	637
1779897300	10.492	0.01	0.08	10.492	10.492	10.492	0
1779810900	10.484	0	0.02	10.484	10.484	10.484	0
1779724500	10.482	0.04	0.42	10.47	10.482	10.47	1500
1779465300	10.438	0.01	0.08	10.438	10.438	10.438	0
1779378900	10.43	0.03	0.31	10.43	10.43	10.43	0
1779292500	10.398	-0.01	-0.12	10.398	10.398	10.398	10
1779206100	10.41	-0.02	-0.15	10.41	10.41	10.41	0
1779119700	10.426	-0.06	-0.57	10.426	10.426	10.426	3
1778860500	10.486	0.02	0.23	10.486	10.486	10.486	0
1778774100	10.462	-0.01	-0.06	10.462	10.462	10.462	0
1778687700	10.468	-0.03	-0.25	10.468	10.468	10.468	0
1778601300	10.494	-0.02	-0.17	10.494	10.494	10.494	0
1778514900	10.512	-0.03	-0.30	10.512	10.512	10.512	0
1778255700	10.544	0	0.00	10.544	10.544	10.544	0
1778169300	10.544	0.07	0.69	10.544	10.544	10.544	17468
1778082900	10.472	0.01	0.13	10.472	10.472	10.472	0
1777996500	10.458	-0.02	-0.17	10.458	10.458	10.458	0
1777910100	10.476	0	0.00	10.476	10.476	10.476	0
1777564500	10.476	0.01	0.06	10.476	10.476	10.476	0
1777478100	10.47	-0.01	-0.10	10.47	10.47	10.47	0
1777391700	10.48	-0.02	-0.21	10.48	10.48	10.48	18
1777305300	10.502	-0.01	-0.10	10.502	10.502	10.502	0
1777046100	10.512	-0.01	-0.08	10.512	10.512	10.512	0
1776959700	10.52	-0.01	-0.13	10.52	10.52	10.52	0
1776873300	10.534	0	0.04	10.534	10.534	10.534	0
1776786900	10.53	-0	-0.04	10.53	10.53	10.53	0
1776700500	10.534	-0.01	-0.09	10.534	10.534	10.534	0
1776441300	10.544	0	0.02	10.544	10.544	10.544	0
1776354900	10.542	0.03	0.29	10.542	10.542	10.542	3
1776268500	10.512	0.01	0.13	10.512	10.512	10.512	0
1776182100	10.498	0.02	0.21	10.498	10.498	10.498	0
1776095700	10.476	-0.02	-0.19	10.476	10.476	10.476	0
1775836500	10.496	0	0.00	10.496	10.496	10.496	0
1775750100	10.496	-0.04	-0.38	10.496	10.496	10.496	0
1775663700	10.536	0.07	0.69	10.536	10.536	10.536	0
1775577300	10.464	-0.01	-0.08	10.464	10.464	10.464	0