HSBC MSCI China UCITS ETF Accumulation【HCHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730739300	6.745	0.03	0.48	6.728	6.745	6.727	16573
1730480100	6.713	0.1	1.57	6.713	6.713	6.713	78
1730393700	6.609	-0.09	-1.27	6.607	6.609	6.607	940
1730307300	6.694	-0.23	-3.32	6.698	6.698	6.694	659
1730220900	6.924	0.14	2.06	6.892	6.925	6.892	47418
1730134500	6.784	-0	-0.03	6.758	6.784	6.758	1657
1729871700	6.786	-0.08	-1.22	6.78	6.786	6.78	27978
1729785300	6.87	0	0.00	6.87	6.87	6.87	0
1729698900	6.87	0.03	0.44	6.898	6.898	6.87	6821
1729612500	6.84	0.14	2.15	6.748	6.85	6.748	22539
1729526100	6.696	-0.16	-2.31	6.723	6.723	6.696	1831
1729266900	6.854	0.3	4.51	6.845	6.854	6.845	19
1729180500	6.558	-0.08	-1.18	6.558	6.558	6.558	286
1729094100	6.636	-0.03	-0.48	6.657	6.657	6.635	733
1729007700	6.668	-0.24	-3.49	6.65	6.668	6.65	4955
1728921300	6.909	0.13	1.87	6.927	6.945	6.909	90269
1728662100	6.782	-0.23	-3.27	6.807	6.807	6.776	494
1728575700	7.011	0.23	3.33	6.988	7.021	6.986	442
1728489300	6.785	-0.18	-2.58	6.784	6.824	6.77	16462
1728402900	6.965	-0.74	-9.55	7.051	7.051	6.817	5107
1728316500	7.7	0.24	3.23	7.728	7.801	7.7	11383
1728057300	7.459	0.2	2.81	7.499	7.499	7.456	13445
1727970900	7.255	-0.06	-0.75	7.317	7.323	7.255	31427
1727884500	7.31	0.48	7.06	7.397	7.445	7.31	18858
1727798100	6.828	-0.04	-0.63	6.786	6.828	6.744	47273
1727711700	6.871	0.17	2.48	6.968	6.968	6.858	73030
1727452500	6.705	0.23	3.55	6.574	6.705	6.574	37261
1727366100	6.475	0.41	6.71	6.3019999	6.475	6.3019999	24259
1727279700	6.0679999	0.49	8.71	5.962	6.069	5.962	35860
1727193300	5.582	0	0.00	5.582	5.582	5.582	0
1727106900	5.582	0	0.00	5.582	5.582	5.582	0
1726847700	5.582	0	0.00	5.582	5.582	5.582	0
1726761300	5.582	0.13	2.35	5.582	5.582	5.582	917
1726674900	5.454	0.01	0.13	5.458	5.458	5.454	7633
1726588500	5.447	0.04	0.67	5.447	5.447	5.447	745
1726502100	5.4109999	0	0.00	5.4109999	5.4109999	5.4109999	0
1726242900	5.4109999	-0.02	-0.28	5.4109999	5.4109999	5.4109999	924
1726156500	5.426	0.07	1.21	5.426	5.426	5.426	3557
1726070100	5.361	0	0.00	5.354	5.361	5.354	1336
1725983700	5.361	0	0.00	5.361	5.361	5.361	0
1725897300	5.361	-0.04	-0.72	5.361	5.361	5.361	400
1725638100	5.4	-0.01	-0.18	5.4	5.4	5.4	100
1725551700	5.41	-0.07	-1.30	5.41	5.41	5.41	174
1725465300	5.481	0	0.00	5.481	5.481	5.481	0
1725378900	5.481	-0.08	-1.42	5.481	5.481	5.481	45
1725292500	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1725033300	5.5599999	0.09	1.59	5.5599999	5.5599999	5.5599999	200
1724946900	5.473	0	0.09	5.473	5.473	5.473	200
1724860500	5.468	0.01	0.20	5.442	5.468	5.442	58236
1724774100	5.457	0	0.00	5.457	5.457	5.457	0
1724687700	5.457	-0.07	-1.20	5.5599999	5.5599999	5.457	22445
1724428500	5.523	0	0.00	5.523	5.523	5.523	0
1724342100	5.523	0	0.00	5.523	5.523	5.523	0
1724255700	5.523	-0.07	-1.27	5.529	5.532	5.523	736
1724169300	5.594	-0.06	-0.99	5.594	5.594	5.594	238
1724082900	5.65	0	0.00	5.65	5.65	5.65	0
1723823700	5.65	0.08	1.40	5.628	5.65	5.628	2100
1723650900	5.572	0	0.00	5.572	5.572	5.572	0
1723564500	5.572	0	0.00	5.572	5.572	5.572	0
1723478100	5.572	-0.01	-0.18	5.578	5.578	5.572	4059
1723218900	5.582	0	0.00	5.582	5.582	5.582	0
1723132500	5.582	0.06	1.10	5.505	5.582	5.505	3774
1723046100	5.521	0.11	2.05	5.495	5.533	5.495	59328
1722959700	5.41	0.1	1.96	5.388	5.41	5.388	593
1722873300	5.306	-0.2	-3.67	5.37	5.37	5.306	19341