Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 7.152 | -0.09 | -1.23 | 7.125 | 7.152 | 7.125 | 12646 |
| 1781106900 | 7.241 | -0.02 | -0.28 | 7.196 | 7.241 | 7.181 | 2823 |
| 1781020500 | 7.261 | 0.04 | 0.55 | 7.261 | 7.261 | 7.261 | 754 |
| 1780934100 | 7.221 | -0.06 | -0.84 | 7.224 | 7.233 | 7.218 | 11666 |
| 1780674900 | 7.282 | -0.1 | -1.39 | 7.309 | 7.309 | 7.282 | 14785 |
| 1780588500 | 7.385 | -0.04 | -0.55 | 7.36 | 7.401 | 7.348 | 86745 |
| 1780502100 | 7.426 | -0.15 | -1.95 | 7.465 | 7.472 | 7.426 | 8799 |
| 1780415700 | 7.574 | 0.25 | 3.44 | 7.576 | 7.586 | 7.574 | 2792 |
| 1780329300 | 7.322 | 0.07 | 0.91 | 7.337 | 7.337 | 7.297 | 1421 |
| 1780070100 | 7.256 | 0.03 | 0.47 | 7.259 | 7.268 | 7.236 | 9832 |
| 1779983700 | 7.222 | -0.06 | -0.82 | 7.214 | 7.222 | 7.191 | 5215 |
| 1779897300 | 7.282 | -0.13 | -1.70 | 7.3 | 7.3 | 7.282 | 757 |
| 1779810900 | 7.408 | 0.01 | 0.15 | 7.391 | 7.408 | 7.391 | 682 |
| 1779724500 | 7.397 | 0.08 | 1.05 | 7.373 | 7.397 | 7.371 | 17806 |
| 1779465300 | 7.32 | -0.04 | -0.58 | 7.382 | 7.382 | 7.224 | 66890 |
| 1779378900 | 7.363 | -0.09 | -1.18 | 7.345 | 7.363 | 7.329 | 32135 |
| 1779292500 | 7.451 | -0.04 | -0.48 | 7.492 | 7.495 | 7.451 | 299 |
| 1779206100 | 7.487 | 0.03 | 0.46 | 7.508 | 7.509 | 7.481 | 4353 |
| 1779119700 | 7.453 | -0.06 | -0.76 | 7.458 | 7.466 | 7.452 | 6262 |
| 1778860500 | 7.51 | -0.14 | -1.88 | 7.546 | 7.546 | 7.51 | 2052 |
| 1778774100 | 7.654 | -0.19 | -2.45 | 7.647 | 7.662 | 7.614 | 24281 |
| 1778687700 | 7.846 | 0.22 | 2.90 | 7.666 | 7.856 | 7.611 | 340318 |
| 1778601300 | 7.625 | -0.02 | -0.20 | 7.626 | 7.635 | 7.625 | 2695 |
| 1778514900 | 7.64 | 0.02 | 0.30 | 7.626 | 7.64 | 7.626 | 4960 |
| 1778255700 | 7.617 | -0.04 | -0.56 | 7.665 | 7.666 | 7.617 | 6218 |
| 1778169300 | 7.66 | 0.01 | 0.14 | 7.698 | 7.698 | 7.656 | 5131 |
| 1778082900 | 7.649 | 0.12 | 1.61 | 7.531 | 7.649 | 7.531 | 3046 |
| 1777996500 | 7.528 | -0.02 | -0.20 | 7.52 | 7.546 | 7.517 | 1553 |
| 1777910100 | 7.543 | 0.09 | 1.15 | 7.539 | 7.546 | 7.539 | 15721 |
| 1777564500 | 7.457 | -0.02 | -0.20 | 7.467 | 7.467 | 7.455 | 1262 |
| 1777478100 | 7.472 | 0 | 0.05 | 7.521 | 7.534 | 7.472 | 8075 |
| 1777391700 | 7.468 | -0.03 | -0.44 | 7.444 | 7.468 | 7.416 | 1809 |
| 1777305300 | 7.501 | -0.06 | -0.73 | 7.496 | 7.501 | 7.495 | 1362 |
| 1777046100 | 7.556 | 0 | 0.04 | 7.58 | 7.58 | 7.556 | 4837 |
| 1776959700 | 7.553 | -0.1 | -1.36 | 7.574 | 7.574 | 7.553 | 730 |
| 1776873300 | 7.657 | -0.01 | -0.08 | 7.628 | 7.665 | 7.609 | 42255 |
| 1776786900 | 7.663 | -0.07 | -0.94 | 7.728 | 7.728 | 7.663 | 19526 |
| 1776700500 | 7.736 | -0.02 | -0.19 | 7.712 | 7.736 | 7.712 | 39010 |
| 1776441300 | 7.751 | 0.06 | 0.83 | 7.653 | 7.762 | 7.653 | 2699 |
| 1776354900 | 7.687 | 0.13 | 1.73 | 7.688 | 7.688 | 7.645 | 16715 |
| 1776268500 | 7.556 | -0.01 | -0.09 | 7.52 | 7.556 | 7.509 | 5418 |
| 1776182100 | 7.563 | 0.11 | 1.41 | 7.484 | 7.563 | 7.484 | 318 |
| 1776095700 | 7.458 | -0.04 | -0.57 | 7.434 | 7.468 | 7.43 | 6923 |
| 1775836500 | 7.501 | 0.03 | 0.37 | 7.53 | 7.531 | 7.501 | 3795 |
| 1775750100 | 7.473 | -0.04 | -0.59 | 7.52 | 7.522 | 7.471 | 9893 |
| 1775663700 | 7.517 | 0.19 | 2.58 | 7.536 | 7.557 | 7.517 | 8193 |
| 1775577300 | 7.328 | -0.09 | -1.24 | 7.37 | 7.38 | 7.328 | 543 |
| 1775145300 | 7.42 | -0.02 | -0.24 | 7.387 | 7.42 | 7.351 | 3079 |
| 1775058900 | 7.438 | 0.08 | 1.06 | 7.396 | 7.438 | 7.396 | 15283 |
| 1774972500 | 7.36 | -0.01 | -0.11 | 7.309 | 7.36 | 7.309 | 41802 |
| 1774886100 | 7.368 | 0.06 | 0.78 | 7.344 | 7.368 | 7.338 | 27066 |
| 1774630500 | 7.311 | -0.03 | -0.41 | 7.378 | 7.378 | 7.311 | 102916 |
| 1774544100 | 7.341 | -0.14 | -1.81 | 7.326 | 7.341 | 7.319 | 760 |
| 1774457700 | 7.476 | 0.15 | 1.98 | 7.476 | 7.476 | 7.476 | 81 |
| 1774371300 | 7.331 | 0.02 | 0.23 | 7.377 | 7.377 | 7.331 | 16323 |
| 1774284900 | 7.314 | -0.04 | -0.58 | 7.225 | 7.371 | 7.221 | 29425 |
| 1774025700 | 7.357 | -0.15 | -2.04 | 7.457 | 7.457 | 7.357 | 3839 |
| 1773939300 | 7.51 | -0.16 | -2.11 | 7.637 | 7.637 | 7.473 | 3113 |
| 1773852900 | 7.672 | -0.1 | -1.22 | 7.81 | 7.81 | 7.659 | 51234 |
| 1773766500 | 7.767 | -0.09 | -1.13 | 7.807 | 7.816 | 7.767 | 5021 |
| 1773680100 | 7.856 | 0.1 | 1.26 | 7.804 | 7.859 | 7.804 | 9716 |
| 1773420900 | 7.758 | 0.06 | 0.74 | 7.766 | 7.804 | 7.75 | 13342 |
| 1773334500 | 7.701 | 0.03 | 0.36 | 7.712 | 7.744 | 7.695 | 22669 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
