Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 9.657 | -0.01 | -0.07 | 9.646 | 9.657 | 9.637 | 10683 |
| 1781193300 | 9.664 | 0 | 0.00 | 9.658 | 9.6649999 | 9.6519999 | 1344 |
| 1781106900 | 9.664 | 0.01 | 0.13 | 9.654 | 9.664 | 9.654 | 3110 |
| 1781020500 | 9.651 | -0.01 | -0.10 | 9.689 | 9.689 | 9.637 | 11354 |
| 1780934100 | 9.661 | 0.02 | 0.24 | 9.659 | 9.671 | 9.6519999 | 3356 |
| 1780674900 | 9.638 | 0.02 | 0.21 | 9.616 | 9.638 | 9.607 | 572 |
| 1780588500 | 9.618 | -0 | -0.01 | 9.608 | 9.618 | 9.608 | 24960 |
| 1780502100 | 9.619 | -0 | -0.01 | 9.617 | 9.634 | 9.617 | 1730 |
| 1780415700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1780329300 | 9.6199999 | 0.01 | 0.12 | 9.626 | 9.626 | 9.612 | 486 |
| 1780070100 | 9.608 | -0.02 | -0.17 | 9.634 | 9.637 | 9.608 | 40544 |
| 1779983700 | 9.624 | -0 | -0.01 | 9.638 | 9.638 | 9.624 | 278 |
| 1779897300 | 9.625 | -0.03 | -0.30 | 9.629 | 9.6329999 | 9.618 | 3176 |
| 1779810900 | 9.654 | 0.05 | 0.56 | 9.618 | 9.654 | 9.618 | 1654 |
| 1779724500 | 9.6 | -0.04 | -0.43 | 9.642 | 9.642 | 9.6 | 3159 |
| 1779465300 | 9.641 | 0.02 | 0.18 | 9.629 | 9.641 | 9.626 | 2064 |
| 1779378900 | 9.624 | 0.01 | 0.09 | 9.613 | 9.6489999 | 9.609 | 7898 |
| 1779292500 | 9.615 | -0.01 | -0.06 | 9.635 | 9.635 | 9.615 | 1714 |
| 1779206100 | 9.621 | 0.01 | 0.15 | 9.605 | 9.621 | 9.6039999 | 5995 |
| 1779119700 | 9.607 | -0.02 | -0.18 | 9.595 | 9.607 | 9.595 | 7674 |
| 1778860500 | 9.624 | 0.03 | 0.33 | 9.607 | 9.624 | 9.587 | 2791 |
| 1778774100 | 9.592 | 0.01 | 0.10 | 9.592 | 9.592 | 9.592 | 22 |
| 1778687700 | 9.582 | 0.04 | 0.38 | 9.584 | 9.584 | 9.567 | 1011 |
| 1778601300 | 9.546 | 0 | 0.03 | 9.5559999 | 9.557 | 9.546 | 16043 |
| 1778514900 | 9.543 | -0.01 | -0.08 | 9.544 | 9.5559999 | 9.543 | 465 |
| 1778255700 | 9.551 | -0.01 | -0.13 | 9.558 | 9.567 | 9.551 | 2469 |
| 1778169300 | 9.563 | -0.02 | -0.22 | 9.58 | 9.58 | 9.563 | 729 |
| 1778082900 | 9.584 | -0.01 | -0.14 | 9.552 | 9.584 | 9.552 | 42 |
| 1777996500 | 9.597 | 0.02 | 0.24 | 9.589 | 9.597 | 9.576 | 2812 |
| 1777910100 | 9.574 | -0.03 | -0.29 | 9.573 | 9.574 | 9.573 | 356 |
| 1777564500 | 9.602 | 0.03 | 0.33 | 9.5719999 | 9.602 | 9.57 | 815 |
| 1777478100 | 9.57 | -0.01 | -0.08 | 9.589 | 9.589 | 9.57 | 178 |
| 1777391700 | 9.578 | 0.04 | 0.37 | 9.574 | 9.581 | 9.564 | 9648 |
| 1777305300 | 9.543 | -0.05 | -0.48 | 9.55 | 9.566 | 9.543 | 598 |
| 1777046100 | 9.589 | 0.01 | 0.11 | 9.557 | 9.589 | 9.557 | 800 |
| 1776959700 | 9.578 | 0.02 | 0.24 | 9.586 | 9.5879999 | 9.568 | 9875 |
| 1776873300 | 9.555 | 0.01 | 0.08 | 9.539 | 9.569 | 9.539 | 2344 |
| 1776786900 | 9.547 | -0.01 | -0.09 | 9.541 | 9.552 | 9.539 | 2373 |
| 1776700500 | 9.5559999 | 0.04 | 0.40 | 9.553 | 9.5559999 | 9.538 | 3004 |
| 1776441300 | 9.518 | -0.01 | -0.08 | 9.522 | 9.523 | 9.51 | 14410 |
| 1776354900 | 9.526 | 0.01 | 0.06 | 9.521 | 9.526 | 9.521 | 398 |
| 1776268500 | 9.52 | -0.01 | -0.10 | 9.528 | 9.55 | 9.52 | 1658 |
| 1776182100 | 9.53 | -0.03 | -0.32 | 9.516 | 9.53 | 9.502 | 1089 |
| 1776095700 | 9.561 | 0.01 | 0.09 | 9.547 | 9.563 | 9.547 | 1659 |
| 1775836500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1775750100 | 9.552 | -0.01 | -0.15 | 9.581 | 9.592 | 9.552 | 250 |
| 1775663700 | 9.566 | -0.06 | -0.60 | 9.578 | 9.578 | 9.566 | 946 |
| 1775577300 | 9.624 | -0.02 | -0.23 | 9.587 | 9.624 | 9.562 | 1594 |
| 1775145300 | 9.646 | 0.04 | 0.40 | 9.648 | 9.648 | 9.617 | 1164 |
| 1775058900 | 9.608 | -0.03 | -0.29 | 9.608 | 9.608 | 9.608 | 82 |
| 1774972500 | 9.6359999 | -0.03 | -0.34 | 9.674 | 9.674 | 9.6359999 | 1307 |
| 1774886100 | 9.669 | 0.06 | 0.65 | 9.642 | 9.669 | 9.624 | 1134 |
| 1774630500 | 9.607 | -0 | -0.03 | 9.606 | 9.607 | 9.606 | 502 |
| 1774544100 | 9.61 | 0.02 | 0.22 | 9.615 | 9.615 | 9.594 | 1251 |
| 1774457700 | 9.589 | -0.03 | -0.31 | 9.597 | 9.597 | 9.589 | 910 |
| 1774371300 | 9.619 | -0.01 | -0.13 | 9.586 | 9.619 | 9.586 | 12 |
| 1774284900 | 9.632 | 0.03 | 0.30 | 9.626 | 9.632 | 9.626 | 3124 |
| 1774025700 | 9.603 | -0.05 | -0.47 | 9.597 | 9.603 | 9.597 | 656 |
| 1773939300 | 9.648 | 0 | 0.00 | 9.693 | 9.693 | 9.648 | 2103 |
| 1773852900 | 9.648 | -0.01 | -0.06 | 9.6519999 | 9.672 | 9.639 | 3815 |
| 1773766500 | 9.654 | -0.02 | -0.19 | 9.66 | 9.664 | 9.654 | 2169 |
| 1773680100 | 9.672 | -0.01 | -0.11 | 9.685 | 9.685 | 9.668 | 2800 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
