Green Oleo SpA【GRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.066	-13.4693877551	0.49	0.49	0.42	43500	0.44903448	DE
4	-0.156	-26.8965517241	0.58	0.595	0.42	21075	0.48672598	DE
12	-0.206	-32.6984126984	0.63	0.705	0.42	11447	0.5355977	DE
26	-0.236	-35.7575757576	0.66	0.75	0.42	10850	0.57801075	DE
52	-0.411	-49.2215568862	0.835	0.845	0.42	10882	0.65808367	DE
156	-1.126	-72.6451612903	1.55	1.56	0.42	17649	0.94495178	DE
260	-1.126	-72.6451612903	1.55	1.56	0.42	17649	0.94495178	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.424	-0.016	-3.64	0.442	0.442	0.424	22500
1783612500	0.44	-0.018	-3.93	0.44	0.46	0.42	30000
1783526100	0.458	0.008	1.78	0.456	0.46	0.44	37500
1783439700	0.45	0.01	2.27	0.482	0.482	0.45	22500
1783353300	0.44	-0.01	-2.22	0.486	0.486	0.44	21000
1783094100	0.45	-0.03	-6.25	0.49	0.49	0.428	106500
1783007700	0.48	-0.06	-11.11	0.525	0.525	0.48	93000
1782921300	0.54	0.005	0.93	0.51	0.54	0.51	3000
1782834900	0.535	-0.01	-1.83	0.54	0.54	0.535	13500
1782748500	0.545	-0.01	-1.80	0.55	0.55	0.545	9000
1782489300	0.555	-0.025	-4.31	0.58	0.58	0.555	33000
1782402900	0.58	0	0.00	0.58	0.58	0.58	0
1782316500	0.58	-0.01	-1.69	0.5699999	0.58	0.5649999	7500
1782230100	0.59	0	0.00	0.59	0.59	0.59	0
1782143700	0.59	0	0.00	0.59	0.59	0.59	0
1781884500	0.59	0	0.00	0.59	0.59	0.59	0
1781798100	0.59	0	0.00	0.59	0.59	0.59	0
1781711700	0.59	0	0.00	0.595	0.595	0.59	10500
1781625300	0.59	0	0.00	0.59	0.59	0.59	0
1781538900	0.59	0.0250001	4.42	0.5649999	0.59	0.56	30000
1781279700	0.5649999	-0.01	-1.74	0.58	0.58	0.5649999	4500
1781193300	0.575	-0.025	-4.17	0.58	0.58	0.575	4500
1781106900	0.6	0	0.00	0.585	0.6	0.585	9000
1781020500	0.6	0.01	1.69	0.6	0.6	0.585	9000
1780934100	0.59	0	0.00	0.59	0.59	0.59	0
1780674900	0.59	0.005	0.85	0.59	0.59	0.59	1500
1780588500	0.585	-0.015	-2.50	0.585	0.585	0.585	1500
1780502100	0.6	0	0.00	0.6	0.6	0.6	0
1780415700	0.6	0.01	1.69	0.585	0.6	0.585	9000
1780329300	0.59	-0.01	-1.67	0.6	0.6	0.59	4500
1780070100	0.6	0	0.00	0.6	0.6	0.6	0
1779983700	0.6	0.005	0.84	0.645	0.645	0.6	18000
1779897300	0.595	-0.015	-2.46	0.61	0.61	0.595	51000
1779810900	0.61	-0.015	-2.40	0.61	0.61	0.61	9000
1779724500	0.625	0	0.00	0.625	0.625	0.625	12000
1779465300	0.625	0	0.00	0.625	0.625	0.625	0
1779378900	0.625	0	0.00	0.63	0.63	0.625	15000
1779292500	0.625	0	0.00	0.625	0.625	0.625	0
1779206100	0.625	0	0.00	0.625	0.625	0.625	0
1779119700	0.625	0	0.00	0.625	0.625	0.625	0
1778860500	0.625	0	0.00	0.625	0.625	0.625	0
1778774100	0.625	0	0.00	0.625	0.625	0.625	0
1778687700	0.625	0	0.00	0.625	0.625	0.625	0
1778601300	0.625	-0.025	-3.85	0.625	0.625	0.625	1500
1778514900	0.65	-0.01	-1.52	0.65	0.65	0.65	3000
1778255700	0.66	0	0.00	0.66	0.66	0.66	0
1778169300	0.66	0	0.00	0.66	0.66	0.66	0
1778082900	0.66	0	0.00	0.66	0.66	0.66	0
1777996500	0.66	-0.005	-0.75	0.66	0.66	0.66	6000
1777910100	0.665	0	0.00	0.665	0.665	0.665	0
1777564500	0.665	0.015	2.31	0.665	0.665	0.665	10500
1777478100	0.65	-0.025	-3.70	0.655	0.655	0.65	9000
1777391700	0.675	0	0.00	0.675	0.675	0.675	0
1777305300	0.675	0.02	3.05	0.67	0.675	0.67	9000
1777046100	0.655	-0.015	-2.24	0.66	0.66	0.655	3000
1776959700	0.67	0	0.00	0.67	0.67	0.67	0
1776873300	0.67	-0.035	-4.96	0.675	0.675	0.67	9000
1776786900	0.705	0.045	6.82	0.705	0.705	0.705	4500
1776700500	0.66	0.035	5.60	0.655	0.6899999	0.65	28500
1776441300	0.625	-0.035	-5.30	0.63	0.63	0.625	3000
1776354900	0.66	0	0.00	0.66	0.66	0.66	0
1776268500	0.66	0	0.00	0.66	0.66	0.66	0
1776182100	0.66	0	0.00	0.66	0.66	0.66	0
1776095700	0.66	0.035	5.60	0.66	0.66	0.66	1500