Green Oleo SpA【GRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	1.72413793103	0.58	0.595	0.56	9000	0.5875	DE
4	-0.035	-5.6	0.625	0.645	0.56	8700	0.59642241	DE
12	-0.065	-9.92366412214	0.655	0.705	0.56	6429	0.62107143	DE
26	-0.085	-12.5925925926	0.675	0.75	0.56	8081	0.64573086	DE
52	-0.15	-20.2702702703	0.74	0.845	0.56	10070	0.71329704	DE
156	-0.96	-61.935483871	1.55	1.56	0.56	17441	0.96385599	DE
260	-0.96	-61.935483871	1.55	1.56	0.56	17441	0.96385599	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.59	0	0.00	0.59	0.59	0.59	0
1781798100	0.59	0	0.00	0.59	0.59	0.59	0
1781711700	0.59	0	0.00	0.595	0.595	0.59	10500
1781625300	0.59	0	0.00	0.59	0.59	0.59	0
1781538900	0.59	0.0250001	4.42	0.5649999	0.59	0.56	30000
1781279700	0.5649999	-0.01	-1.74	0.58	0.58	0.5649999	4500
1781193300	0.575	-0.025	-4.17	0.58	0.58	0.575	4500
1781106900	0.6	0	0.00	0.585	0.6	0.585	9000
1781020500	0.6	0.01	1.69	0.6	0.6	0.585	9000
1780934100	0.59	0	0.00	0.59	0.59	0.59	0
1780674900	0.59	0.005	0.85	0.59	0.59	0.59	1500
1780588500	0.585	-0.015	-2.50	0.585	0.585	0.585	1500
1780502100	0.6	0	0.00	0.6	0.6	0.6	0
1780415700	0.6	0.01	1.69	0.585	0.6	0.585	9000
1780329300	0.59	-0.01	-1.67	0.6	0.6	0.59	4500
1780070100	0.6	0	0.00	0.6	0.6	0.6	0
1779983700	0.6	0.005	0.84	0.645	0.645	0.6	18000
1779897300	0.595	-0.015	-2.46	0.61	0.61	0.595	51000
1779810900	0.61	-0.015	-2.40	0.61	0.61	0.61	9000
1779724500	0.625	0	0.00	0.625	0.625	0.625	12000
1779465300	0.625	0	0.00	0.625	0.625	0.625	0
1779378900	0.625	0	0.00	0.63	0.63	0.625	15000
1779292500	0.625	0	0.00	0.625	0.625	0.625	0
1779206100	0.625	0	0.00	0.625	0.625	0.625	0
1779119700	0.625	0	0.00	0.625	0.625	0.625	0
1778860500	0.625	0	0.00	0.625	0.625	0.625	0
1778774100	0.625	0	0.00	0.625	0.625	0.625	0
1778687700	0.625	0	0.00	0.625	0.625	0.625	0
1778601300	0.625	-0.025	-3.85	0.625	0.625	0.625	1500
1778514900	0.65	-0.01	-1.52	0.65	0.65	0.65	3000
1778255700	0.66	0	0.00	0.66	0.66	0.66	0
1778169300	0.66	0	0.00	0.66	0.66	0.66	0
1778082900	0.66	0	0.00	0.66	0.66	0.66	0
1777996500	0.66	-0.005	-0.75	0.66	0.66	0.66	6000
1777910100	0.665	0	0.00	0.665	0.665	0.665	0
1777564500	0.665	0.015	2.31	0.665	0.665	0.665	10500
1777478100	0.65	-0.025	-3.70	0.655	0.655	0.65	9000
1777391700	0.675	0	0.00	0.675	0.675	0.675	0
1777305300	0.675	0.02	3.05	0.67	0.675	0.67	9000
1777046100	0.655	-0.015	-2.24	0.66	0.66	0.655	3000
1776959700	0.67	0	0.00	0.67	0.67	0.67	0
1776873300	0.67	-0.035	-4.96	0.675	0.675	0.67	9000
1776786900	0.705	0.045	6.82	0.705	0.705	0.705	4500
1776700500	0.66	0.035	5.60	0.655	0.6899999	0.65	28500
1776441300	0.625	-0.035	-5.30	0.63	0.63	0.625	3000
1776354900	0.66	0	0.00	0.66	0.66	0.66	0
1776268500	0.66	0	0.00	0.66	0.66	0.66	0
1776182100	0.66	0	0.00	0.66	0.66	0.66	0
1776095700	0.66	0.035	5.60	0.66	0.66	0.66	1500
1775836500	0.625	0	0.00	0.625	0.625	0.625	0
1775750100	0.625	0	0.00	0.625	0.625	0.625	0
1775663700	0.625	-0.015	-2.34	0.625	0.625	0.625	1500
1775577300	0.64	0	0.00	0.64	0.64	0.64	1500
1775145300	0.64	0	0.00	0.64	0.64	0.64	6000
1775058900	0.64	0.01	1.59	0.65	0.65	0.625	12000
1774972500	0.63	-0.025	-3.82	0.625	0.63	0.625	13500
1774886100	0.655	0.005	0.77	0.655	0.655	0.655	3000
1774630500	0.65	0	0.00	0.65	0.65	0.65	0
1774544100	0.65	0	0.00	0.65	0.65	0.65	0
1774457700	0.65	0	0.00	0.65	0.65	0.65	0
1774371300	0.65	0	0.00	0.65	0.65	0.65	0
1774284900	0.65	-0.01	-1.52	0.65	0.65	0.65	3000
1773990000	0.66	0	0.00	0.66	0.66	0.66	0