ETF【GRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	54.77	-0.29	-0.53	55.03	55.32	54.22	44699
1783439700	55.06	-2.17	-3.79	56.62	56.62	54.86	52128
1783353300	57.23	0.24	0.42	56.76	57.39	56.5	33304
1783094100	56.99	0.5	0.89	56.55	57.07	56.49	22534
1783007700	56.49	-1.5	-2.59	56.91	57.78	56.29	48971
1782921300	57.99	-0.36	-0.62	58.4	58.59	57.48	15273
1782834900	58.35	1.41	2.48	57.84	58.36	57.67	30773
1782748500	56.94	0.04	0.07	56.85	57.25	56.49	19484
1782489300	56.9	-1.02	-1.76	57.88	57.88	56.63	32302
1782402900	57.92	0.05	0.09	58.14	58.65	57.91	90994
1782316500	57.87	0.01	0.02	57.63	58.12	57.29	29240
1782230100	57.86	-1.77	-2.97	58.7	58.74	57.45	72305
1782143700	59.63	0.51	0.86	58.82	59.91	58.76	14902
1781884500	59.12	0.14	0.24	58.82	59.12	58.77	59244
1781798100	58.98	0.73	1.25	58.28	59	58.19	43418
1781711700	58.25	0.3	0.52	57.83	58.29	57.75	26172
1781625300	57.95	0.22	0.38	57.89	58.37	57.83	31826
1781538900	57.73	0.98	1.73	57.65	57.87	57.52	62191
1781279700	56.75	1.13	2.03	56.34	56.81	56.15	31223
1781193300	55.62	0.61	1.11	55.03	55.76	55.02	30865
1781106900	55.01	-0.88	-1.57	56.37	56.37	54.86	77564
1781020500	55.89	-1.26	-2.20	57.39	57.82	55.89	37312
1780934100	57.15	-0.16	-0.28	56.49	57.39	56.46	41153
1780674900	57.31	-1.39	-2.37	58.45	58.79	57.31	56481
1780588500	58.7	-0.72	-1.21	59.19	59.35	58.2	98314
1780502100	59.42	0.5	0.85	59.23	59.53	58.92	55426
1780415700	58.92	1.27	2.20	57.76	59.07	57.63	38473
1780329300	57.65	0.11	0.19	58.03	58.11	57.35	31433
1780070100	57.54	-0.37	-0.64	57.65	58	57.35	32060
1779983700	57.91	-0.1	-0.17	57.88	57.97	57.34	29313
1779897300	58.01	-0.89	-1.51	58.57	58.75	57.58	31269
1779810900	58.9	-0.14	-0.24	58.58	59.09	58.24	58750
1779724500	59.04	1.21	2.09	58.3	59.04	58.3	127162
1779465300	57.83	1.22	2.16	57.32	57.83	57.23	32866
1779378900	56.61	0.39	0.69	56.42	56.8	56.22	66764
1779292500	56.22	1.03	1.87	55.35	56.49	55.3	60780
1779206100	55.19	-1.29	-2.28	55.85	56.19	54.68	125205
1779119700	56.48	-0.99	-1.72	56.94	57.63	56.36	68227
1778860500	57.47	-1.18	-2.01	58.04	58.16	56.89	54526
1778774100	58.65	0.09	0.15	58.42	58.66	58.33	35678
1778687700	58.56	1.31	2.29	58.17	58.56	57.87	70382
1778601300	57.25	-1.48	-2.52	58.36	58.65	57.01	51372
1778514900	58.73	0.54	0.93	57.86	58.73	57.7	33519
1778255700	58.19	0.57	0.99	57.56	58.26	57.43	47087
1778169300	57.62	-0.78	-1.34	58.54	58.65	57.58	60043
1778082900	58.4	1.33	2.33	57.72	58.46	57.71	44820
1777996500	57.07	0.59	1.04	56.8	57.41	56.71	72610
1777910100	56.48	0.33	0.59	56.81	57.08	56.33	61945
1777564500	56.15	1.29	2.35	54.76	56.15	54.69	22651
1777478100	54.86	0.28	0.51	55.09	55.19	54.8	26464
1777391700	54.58	-0.62	-1.12	55.38	55.49	54.36	32406
1777305300	55.2	-0.09	-0.16	55.53	55.82	55.06	46090
1777046100	55.29	0.14	0.25	55.11	55.64	54.99	45423
1776959700	55.15	0.67	1.23	54.23	55.15	54.12	19994
1776873300	54.48	0.75	1.40	54.35	54.53	53.86	23006
1776786900	53.73	0.04	0.07	53.88	54.07	53.7	16604
1776700500	53.69	-0.2	-0.37	53.44	53.7	53.29	33644
1776441300	53.89	1.1	2.08	52.77	53.98	52.69	19415
1776354900	52.79	0.2	0.38	52.85	53.07	52.54	13649
1776268500	52.59	-0.49	-0.92	52.93	53	52.54	23748
1776182100	53.08	0.78	1.49	52.71	53.09	52.63	24192
1776095700	52.3	-0.16	-0.30	52.09	52.47	52	26527
1775836500	52.46	0.75	1.45	52.07	52.56	52.03	13706
1775750100	51.71	0.38	0.74	51.36	51.71	51.12	8756