Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732121700 | 40.09 | 0.09 | 0.23 | 40.24 | 40.305 | 39.84 | 12280 |
| 1732035300 | 40 | 0.3 | 0.76 | 39.92 | 40 | 39.34 | 4400 |
| 1731948900 | 39.7 | -0.34 | -0.85 | 40.01 | 40.01 | 39.7 | 6889 |
| 1731689700 | 40.04 | -0.3 | -0.74 | 40.01 | 40.19 | 39.97 | 10097 |
| 1731603300 | 40.34 | 0 | 0.00 | 40.335 | 40.685 | 40.325 | 9302 |
| 1731516900 | 40.34 | 0.01 | 0.01 | 40.285 | 40.43 | 40.08 | 10802 |
| 1731430500 | 40.335 | -0.54 | -1.32 | 41.015 | 41.015 | 40.335 | 3642 |
| 1731344100 | 40.875 | 0.59 | 1.45 | 40.805 | 41.115 | 40.805 | 6793 |
| 1731084900 | 40.29 | 0.31 | 0.79 | 40.125 | 40.295 | 39.975 | 11045 |
| 1730998500 | 39.975 | 0.26 | 0.64 | 39.9 | 40.13 | 39.75 | 10085 |
| 1730912100 | 39.72 | 1.07 | 2.77 | 39.755 | 39.955 | 39.41 | 16324 |
| 1730825700 | 38.65 | 0.09 | 0.25 | 38.355 | 38.65 | 38.355 | 4244 |
| 1730739300 | 38.555 | -0.13 | -0.34 | 38.505 | 38.615 | 38.445 | 6992 |
| 1730480100 | 38.685 | 0.41 | 1.08 | 38.48 | 38.685 | 38.48 | 390 |
| 1730393700 | 38.27 | -1.04 | -2.65 | 38.825 | 39 | 38.225 | 7999 |
| 1730307300 | 39.31 | -0.42 | -1.04 | 39.5 | 39.56 | 39.175 | 6084 |
| 1730220900 | 39.725 | -0.31 | -0.77 | 40.035 | 40.035 | 39.51 | 5700 |
| 1730134500 | 40.035 | 0.32 | 0.81 | 39.855 | 40.11 | 39.69 | 13959 |
| 1729871700 | 39.715 | 0.16 | 0.39 | 39.45 | 39.835 | 39.45 | 2523 |
| 1729785300 | 39.56 | 0.09 | 0.22 | 39.69 | 39.69 | 39.46 | 24625 |
| 1729698900 | 39.475 | -0.03 | -0.06 | 39.59 | 39.605 | 39.38 | 3835 |
| 1729612500 | 39.5 | -0.35 | -0.88 | 39.8 | 39.8 | 39.31 | 5537 |
| 1729526100 | 39.85 | -0.19 | -0.47 | 39.865 | 39.955 | 39.61 | 15159 |
| 1729266900 | 40.04 | -0.08 | -0.20 | 40 | 40.07 | 39.9 | 4351 |
| 1729180500 | 40.12 | 0.52 | 1.30 | 39.795 | 40.37 | 39.795 | 4138 |
| 1729094100 | 39.605 | 0.13 | 0.32 | 39.29 | 39.645 | 39.29 | 4451 |
| 1729007700 | 39.48 | -0.4 | -0.99 | 40.085 | 40.085 | 39.48 | 17991 |
| 1728921300 | 39.875 | 0.31 | 0.77 | 39.705 | 39.875 | 39.525 | 5937 |
| 1728662100 | 39.57 | 0.27 | 0.70 | 39.265 | 39.57 | 39.075 | 2979 |
| 1728575700 | 39.295 | -0.15 | -0.37 | 39.48 | 39.48 | 39.145 | 12620 |
| 1728489300 | 39.44 | 0.38 | 0.96 | 39.135 | 39.44 | 39.025 | 7395 |
| 1728402900 | 39.065 | 0.04 | 0.12 | 38.93 | 39.23 | 38.93 | 10374 |
| 1728316500 | 39.02 | 0.21 | 0.54 | 39.02 | 39.02 | 38.76 | 5156 |
| 1728057300 | 38.81 | 0.01 | 0.01 | 38.595 | 39.135 | 38.55 | 3334 |
| 1727970900 | 38.805 | -0.19 | -0.49 | 39.01 | 39.01 | 38.615 | 6386 |
| 1727884500 | 38.995 | 0.09 | 0.24 | 38.86 | 39 | 38.67 | 2286 |
| 1727798100 | 38.9 | -0.19 | -0.47 | 39.265 | 39.565 | 38.89 | 15890 |
| 1727711700 | 39.085 | -0.2 | -0.50 | 39.04 | 39.19 | 38.755 | 5369 |
| 1727452500 | 39.28 | -0.04 | -0.09 | 40.08 | 40.08 | 39.025 | 5082 |
| 1727366100 | 39.315 | 0.28 | 0.73 | 39.565 | 39.67 | 39.305 | 16640 |
| 1727279700 | 39.03 | 0.18 | 0.46 | 38.7 | 39.075 | 38.48 | 16304 |
| 1727193300 | 38.85 | -0.01 | -0.01 | 39.15 | 39.15 | 38.625 | 7305 |
| 1727106900 | 38.855 | 0.4 | 1.05 | 38.735 | 39.03 | 38.505 | 6237 |
| 1726847700 | 38.45 | -0.03 | -0.08 | 38.365 | 38.735 | 38.36 | 28139 |
| 1726761300 | 38.48 | 0.57 | 1.52 | 38.38 | 38.595 | 38.19 | 19547 |
| 1726674900 | 37.905 | 0.13 | 0.36 | 38 | 38.17 | 37.745 | 7409 |
| 1726588500 | 37.77 | 0.44 | 1.17 | 37.89 | 37.945 | 37.715 | 468 |
| 1726502100 | 37.335 | 0.01 | 0.01 | 37.495 | 37.54 | 37.335 | 3401 |
| 1726242900 | 37.33 | 0.22 | 0.59 | 37.2 | 37.335 | 37.2 | 1784 |
| 1726156500 | 37.11 | 0.87 | 2.39 | 37.135 | 37.16 | 36.75 | 1764 |
| 1726070100 | 36.245 | -0.02 | -0.04 | 36.46 | 36.545 | 36.165 | 4379 |
| 1725983700 | 36.26 | 0.02 | 0.06 | 36.23 | 36.335 | 36.09 | 5330 |
| 1725897300 | 36.24 | 0.34 | 0.95 | 36.07 | 36.32 | 35.895 | 3942 |
| 1725638100 | 35.9 | -0.47 | -1.28 | 35.98 | 36.495 | 35.9 | 11264 |
| 1725551700 | 36.365 | -0.27 | -0.72 | 36.46 | 36.575 | 36.365 | 4009 |
| 1725465300 | 36.63 | -0.43 | -1.15 | 36.23 | 36.72 | 36.23 | 6086 |
| 1725378900 | 37.055 | -0.6 | -1.58 | 37.63 | 37.775 | 36.93 | 11539 |
| 1725292500 | 37.65 | 0.25 | 0.67 | 37.65 | 37.65 | 37.445 | 16929 |
| 1725033300 | 37.4 | -0.22 | -0.57 | 37.545 | 37.715 | 37.4 | 4978 |
| 1724946900 | 37.615 | 0.36 | 0.95 | 37.03 | 37.615 | 37.03 | 6713 |
| 1724860500 | 37.26 | 0.16 | 0.44 | 37.135 | 37.26 | 37.075 | 792 |
| 1724774100 | 37.095 | 0.01 | 0.03 | 37.015 | 37.16 | 36.745 | 2017 |
| 1724687700 | 37.085 | -0.03 | -0.08 | 37.05 | 37.275 | 37.05 | 4620 |
| 1724428500 | 37.115 | 0.2 | 0.54 | 36.925 | 37.115 | 36.73 | 6803 |
| 1724342100 | 36.915 | -0.03 | -0.07 | 37 | 37.17 | 36.845 | 4278 |
| 1724255700 | 36.94 | 0.21 | 0.57 | 36.9 | 36.965 | 36.725 | 807 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
