ETF【GRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	56.75	1.13	2.03	56.34	56.81	56.15	31223
1781193300	55.62	0.61	1.11	55.03	55.76	55.02	30865
1781106900	55.01	-0.88	-1.57	56.37	56.37	54.86	77564
1781020500	55.89	-1.26	-2.20	57.39	57.82	55.89	37312
1780934100	57.15	-0.16	-0.28	56.49	57.39	56.46	41153
1780674900	57.31	-1.39	-2.37	58.45	58.79	57.31	56481
1780588500	58.7	-0.72	-1.21	59.19	59.35	58.2	98314
1780502100	59.42	0.5	0.85	59.23	59.53	58.92	55426
1780415700	58.92	1.27	2.20	57.76	59.07	57.63	38473
1780329300	57.65	0.11	0.19	58.03	58.11	57.35	31433
1780070100	57.54	-0.37	-0.64	57.65	58	57.35	32060
1779983700	57.91	-0.1	-0.17	57.88	57.97	57.34	29313
1779897300	58.01	-0.89	-1.51	58.57	58.75	57.58	31269
1779810900	58.9	-0.14	-0.24	58.58	59.09	58.24	58750
1779724500	59.04	1.21	2.09	58.3	59.04	58.3	127162
1779465300	57.83	1.22	2.16	57.32	57.83	57.23	32866
1779378900	56.61	0.39	0.69	56.42	56.8	56.22	66764
1779292500	56.22	1.03	1.87	55.35	56.49	55.3	60780
1779206100	55.19	-1.29	-2.28	55.85	56.19	54.68	125205
1779119700	56.48	-0.99	-1.72	56.94	57.63	56.36	68227
1778860500	57.47	-1.18	-2.01	58.04	58.16	56.89	54526
1778774100	58.65	0.09	0.15	58.42	58.66	58.33	35678
1778687700	58.56	1.31	2.29	58.17	58.56	57.87	70382
1778601300	57.25	-1.48	-2.52	58.36	58.65	57.01	51372
1778514900	58.73	0.54	0.93	57.86	58.73	57.7	33519
1778255700	58.19	0.57	0.99	57.56	58.26	57.43	47087
1778169300	57.62	-0.78	-1.34	58.54	58.65	57.58	60043
1778082900	58.4	1.33	2.33	57.72	58.46	57.71	44820
1777996500	57.07	0.59	1.04	56.8	57.41	56.71	72610
1777910100	56.48	0.33	0.59	56.81	57.08	56.33	61945
1777564500	56.15	1.29	2.35	54.76	56.15	54.69	22651
1777478100	54.86	0.28	0.51	55.09	55.19	54.8	26464
1777391700	54.58	-0.62	-1.12	55.38	55.49	54.36	32406
1777305300	55.2	-0.09	-0.16	55.53	55.82	55.06	46090
1777046100	55.29	0.14	0.25	55.11	55.64	54.99	45423
1776959700	55.15	0.67	1.23	54.23	55.15	54.12	19994
1776873300	54.48	0.75	1.40	54.35	54.53	53.86	23006
1776786900	53.73	0.04	0.07	53.88	54.07	53.7	16604
1776700500	53.69	-0.2	-0.37	53.44	53.7	53.29	33644
1776441300	53.89	1.1	2.08	52.77	53.98	52.69	19415
1776354900	52.79	0.2	0.38	52.85	53.07	52.54	13649
1776268500	52.59	-0.49	-0.92	52.93	53	52.54	23748
1776182100	53.08	0.78	1.49	52.71	53.09	52.63	24192
1776095700	52.3	0.59	1.14	52.09	52.47	52	26527
1775836500	51.71	0	0.00	51.71	51.71	51.71	0
1775750100	51.71	0.38	0.74	51.36	51.71	51.12	8756
1775663700	51.33	2.44	4.99	50.93	51.68	50.89	47902
1775577300	48.89	-0.58	-1.16	49.21	49.56	48.74	20699
1775145300	49.465	-0.15	-0.30	48.715	49.48	48.525	21052
1775058900	49.615	1.74	3.62	49.305	49.685	49	38326
1774972500	47.88	0.01	0.02	47.51	48.025	47.355	13564
1774886100	47.87	-0.16	-0.33	48.025	48.545	47.4	16497
1774630500	48.03	-0.94	-1.92	48.74	48.74	47.79	27035
1774544100	48.97	-1.32	-2.62	49.9	49.9	48.97	11597
1774457700	50.29	1.08	2.18	50.13	50.39	49.93	16206
1774371300	49.215	0.37	0.76	48.915	49.29	48.35	22170
1774284900	48.845	0.34	0.71	47.535	49.895	47.39	23397
1774025700	48.5	-0.69	-1.40	49.705	49.83	48.5	27789
1773939300	49.19	-1.07	-2.13	49.88	49.89	48.92	12679
1773852900	50.26	0.13	0.26	50.59	50.85	50.18	33416
1773766500	50.13	0.11	0.22	49.935	50.37	49.895	18214
1773680100	50.02	0.23	0.45	50	50.36	49.67	40018
1773420900	49.795	-0.36	-0.71	49.655	50.59	49.485	13354