Etf【GOVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	52.22	-0.02	-0.04	52.25	52.25	52.21	3269
1781798100	52.24	0	0.00	52.25	52.27	52.22	3483
1781711700	52.24	0	0.00	52.27	52.29	52.24	1781
1781625300	52.24	-0.01	-0.02	52.28	52.29	52.24	21440
1781538900	52.25	0.06	0.11	52.28	52.29	52.25	1941
1781279700	52.19	0.04	0.08	52.22	52.25	52.17	21519
1781193300	52.15	0.04	0.08	52.14	52.17	52.13	5558
1781106900	52.11	0	0.00	52.17	52.17	52.1	2940
1781020500	52.11	-0.01	-0.02	52.15	52.16	52.11	2531
1780934100	52.12	0.01	0.02	52.07	52.12	52.07	1918
1780674900	52.11	-0.05	-0.10	52.16	52.17	52.11	2029
1780588500	52.16	0	0.00	52.16	52.17	52.12	1864
1780502100	52.16	0.01	0.02	52.14	52.16	52.12	948
1780415700	52.15	-0.01	-0.02	52.21	52.21	52.15	50478
1780329300	52.16	-0.07	-0.13	52.22	52.22	52.14	2116
1780070100	52.23	0.03	0.06	52.19	52.26	52.19	3168
1779983700	52.2	0.03	0.06	52.2	52.24	52.16	4573
1779897300	52.17	0.01	0.02	52.23	52.23	52.17	14154
1779810900	52.16	-0.09	-0.17	52.21	52.22	52.16	1080
1779724500	52.25	0.15	0.29	52.22	52.25	52.19	962
1779465300	52.1	0.04	0.08	52.15	52.15	52.1	1398
1779378900	52.06	-0.04	-0.08	52.11	52.14	52.05	1264
1779292500	52.1	0.13	0.25	52.04	52.1	52.01	471
1779206100	51.97	-0.03	-0.06	52.08	52.08	51.97	532
1779119700	52	0	0.00	52.02	52.02	51.99	1752
1778860500	52	-0.06	-0.12	52.06	52.06	52	792
1778774100	52.06	0.05	0.10	52.06	52.1	52.04	1805
1778687700	52.01	0.01	0.02	52.06	52.06	52.01	5804
1778601300	52	-0.06	-0.12	52.02	52.03	52	17168
1778514900	52.06	-0.04	-0.08	52.12	52.12	52.06	4145
1778255700	52.1	-0.02	-0.04	52.1	52.13	52.09	2604
1778169300	52.12	-0.02	-0.04	52.17	52.19	52.12	1087
1778082900	52.14	0.11	0.21	52.07	52.19	52.06	1455
1777996500	52.03	0.1	0.19	51.99	52.03	51.99	186
1777910100	51.93	-0.06	-0.12	52.04	52.04	51.93	1760
1777564500	51.99	0.02	0.04	51.9	52.02	51.9	1237
1777478100	51.97	-0.03	-0.06	51.97	52	51.96	799
1777391700	52	-0.05	-0.10	52.07	52.07	52	50930
1777305300	52.05	0	0.00	52.1	52.11	52.05	1591
1777046100	52.05	-0.04	-0.08	52.05	52.07	52.01	10891
1776959700	52.09	0.04	0.08	52.08	52.09	52.05	918
1776873300	52.05	-0.07	-0.13	52.1	52.1	52.05	3153
1776786900	52.12	-0.05	-0.10	52.19	52.19	52.09	184461
1776700500	52.17	0.02	0.04	52.16	52.17	52.14	2197
1776441300	52.15	0.08	0.15	52.09	52.18	52.06	188
1776354900	52.07	0.01	0.02	52.11	52.12	52.07	416
1776268500	52.06	0.03	0.06	52.07	52.08	52.04	108
1776182100	52.03	0.06	0.12	52	52.06	51.99	5079
1776095700	51.97	0.01	0.02	51.96	51.97	51.93	394
1775836500	51.96	-0.06	-0.12	52.04	52.04	51.96	1354
1775750100	52.02	-0.02	-0.04	52.01	52.02	52	1284
1775663700	52.04	0.26	0.50	52.06	52.11	52.03	953
1775577300	51.78	-0.16	-0.31	51.91	51.93	51.78	647
1775145300	51.94	0	0.00	51.91	51.94	51.86	55810
1775058900	51.94	0.08	0.15	52	52	51.91	1918
1774972500	51.86	0.02	0.04	51.83	51.89	51.83	750
1774886100	51.84	0.04	0.08	51.82	51.84	51.79	977
1774630500	51.8	0.01	0.02	51.73	51.8	51.73	778
1774544100	51.79	-0.07	-0.13	51.81	51.83	51.79	1265
1774457700	51.86	0.05	0.10	51.89	51.89	51.84	755
1774371300	51.81	-0.1	-0.19	51.93	51.93	51.81	459
1774284900	51.91	0.13	0.25	51.75	51.99	51.69	10166