Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 9.113 | 0.11 | 1.23 | 9.113 | 9.113 | 9.113 | 0 |
| 1781798100 | 9.002 | 0.03 | 0.35 | 9.002 | 9.002 | 9.002 | 0 |
| 1781711700 | 8.971 | 0.01 | 0.10 | 8.971 | 8.971 | 8.971 | 0 |
| 1781625300 | 8.962 | 0.03 | 0.31 | 8.962 | 8.962 | 8.962 | 700 |
| 1781538900 | 8.934 | -0.03 | -0.36 | 8.934 | 8.934 | 8.934 | 0 |
| 1781279700 | 8.966 | 0.04 | 0.41 | 8.966 | 8.966 | 8.966 | 0 |
| 1781193300 | 8.929 | 0.01 | 0.16 | 8.929 | 8.929 | 8.929 | 0 |
| 1781106900 | 8.9149999 | -0.02 | -0.25 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1781020500 | 8.937 | -0.01 | -0.13 | 8.937 | 8.937 | 8.937 | 0 |
| 1780934100 | 8.949 | 0.07 | 0.75 | 8.949 | 8.949 | 8.949 | 0 |
| 1780674900 | 8.882 | -0.03 | -0.31 | 8.882 | 8.882 | 8.882 | 170 |
| 1780588500 | 8.91 | 0 | 0.03 | 8.91 | 8.91 | 8.91 | 0 |
| 1780502100 | 8.907 | 0 | 0.02 | 8.907 | 8.907 | 8.907 | 0 |
| 1780415700 | 8.905 | 0.03 | 0.29 | 8.905 | 8.905 | 8.905 | 0 |
| 1780329300 | 8.879 | -0.02 | -0.17 | 8.879 | 8.879 | 8.879 | 0 |
| 1780070100 | 8.894 | 0.01 | 0.07 | 8.894 | 8.894 | 8.894 | 0 |
| 1779983700 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1779897300 | 8.888 | 0.04 | 0.43 | 8.888 | 8.888 | 8.888 | 0 |
| 1779810900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779724500 | 8.85 | 0.01 | 0.07 | 8.85 | 8.85 | 8.85 | 0 |
| 1779465300 | 8.844 | 0.04 | 0.50 | 8.844 | 8.844 | 8.844 | 0 |
| 1779378900 | 8.8 | -0 | -0.02 | 8.8 | 8.8 | 8.8 | 8 |
| 1779292500 | 8.802 | 0 | 0.02 | 8.802 | 8.802 | 8.802 | 0 |
| 1779206100 | 8.8 | -0.03 | -0.37 | 8.8 | 8.8 | 8.8 | 0 |
| 1779119700 | 8.833 | 0.01 | 0.06 | 8.833 | 8.833 | 8.833 | 0 |
| 1778860500 | 8.828 | 0.06 | 0.70 | 8.828 | 8.828 | 8.828 | 0 |
| 1778774100 | 8.767 | -0.03 | -0.33 | 8.767 | 8.767 | 8.767 | 0 |
| 1778687700 | 8.796 | 0.01 | 0.08 | 8.796 | 8.796 | 8.796 | 0 |
| 1778601300 | 8.789 | -0.02 | -0.23 | 8.789 | 8.789 | 8.789 | 0 |
| 1778514900 | 8.809 | 0.01 | 0.17 | 8.809 | 8.809 | 8.809 | 0 |
| 1778255700 | 8.794 | 0 | 0.02 | 8.794 | 8.794 | 8.794 | 2 |
| 1778169300 | 8.792 | 0.01 | 0.15 | 8.792 | 8.792 | 8.792 | 0 |
| 1778082900 | 8.779 | -0.02 | -0.23 | 8.779 | 8.779 | 8.779 | 0 |
| 1777996500 | 8.799 | -0.03 | -0.38 | 8.799 | 8.799 | 8.799 | 0 |
| 1777910100 | 8.833 | 0.05 | 0.56 | 8.833 | 8.833 | 8.833 | 0 |
| 1777564500 | 8.784 | -0.02 | -0.26 | 8.784 | 8.784 | 8.784 | 0 |
| 1777478100 | 8.807 | -0.01 | -0.10 | 8.807 | 8.807 | 8.807 | 0 |
| 1777391700 | 8.816 | 0.01 | 0.09 | 8.816 | 8.816 | 8.816 | 0 |
| 1777305300 | 8.808 | -0.04 | -0.50 | 8.808 | 8.808 | 8.808 | 0 |
| 1777046100 | 8.852 | -0.01 | -0.08 | 8.852 | 8.852 | 8.852 | 0 |
| 1776959700 | 8.859 | -0.01 | -0.12 | 8.859 | 8.859 | 8.859 | 0 |
| 1776873300 | 8.8699999 | 0.02 | 0.27 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1776786900 | 8.846 | 0.02 | 0.18 | 8.846 | 8.846 | 8.846 | 0 |
| 1776700500 | 8.83 | 0.04 | 0.44 | 8.83 | 8.83 | 8.83 | 0 |
| 1776441300 | 8.791 | -0.01 | -0.15 | 8.791 | 8.791 | 8.791 | 0 |
| 1776354900 | 8.804 | 0.02 | 0.24 | 8.804 | 8.804 | 8.804 | 0 |
| 1776268500 | 8.783 | 0.02 | 0.19 | 8.783 | 8.783 | 8.783 | 0 |
| 1776182100 | 8.766 | -0.05 | -0.52 | 8.766 | 8.766 | 8.766 | 0 |
| 1776095700 | 8.812 | 0.02 | 0.24 | 8.812 | 8.812 | 8.812 | 0 |
| 1775836500 | 8.791 | -0.05 | -0.53 | 8.791 | 8.791 | 8.791 | 0 |
| 1775750100 | 8.8379999 | 0.04 | 0.48 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1775663700 | 8.796 | -0.05 | -0.59 | 8.796 | 8.796 | 8.796 | 0 |
| 1775577300 | 8.848 | -0.08 | -0.86 | 8.848 | 8.848 | 8.848 | 0 |
| 1775145300 | 8.925 | 0.08 | 0.92 | 8.925 | 8.925 | 8.925 | 0 |
| 1775058900 | 8.844 | -0.04 | -0.43 | 8.844 | 8.844 | 8.844 | 0 |
| 1774972500 | 8.882 | -0.05 | -0.56 | 8.882 | 8.882 | 8.882 | 0 |
| 1774886100 | 8.932 | 0.06 | 0.66 | 8.932 | 8.932 | 8.932 | 0 |
| 1774630500 | 8.873 | -0.02 | -0.18 | 8.873 | 8.873 | 8.873 | 0 |
| 1774544100 | 8.889 | 0.04 | 0.45 | 8.889 | 8.889 | 8.889 | 0 |
| 1774457700 | 8.849 | 0.01 | 0.11 | 8.849 | 8.849 | 8.849 | 0 |
| 1774371300 | 8.839 | 0 | 0.01 | 8.839 | 8.839 | 8.839 | 0 |
| 1774284900 | 8.8379999 | -0.04 | -0.46 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1774025700 | 8.879 | -0.09 | -1.01 | 8.879 | 8.879 | 8.879 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
