ETF【GOV10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.034	0.02	0.20	10.034	10.034	10.034	0
1781279700	10.014	0.02	0.20	10.056	10.056	10.014	4004
1781193300	9.994	0.05	0.46	9.969	9.994	9.958	6039
1781106900	9.948	-0.01	-0.10	9.948	9.948	9.948	0
1781020500	9.958	-0.01	-0.07	9.958	9.958	9.958	0
1780934100	9.965	-0.04	-0.37	9.957	9.965	9.957	4004
1780674900	10.002	0.01	0.11	10.002	10.002	10.002	0
1780588500	9.991	-0.09	-0.88	9.991	9.991	9.991	0
1780502100	10.08	0.05	0.46	10.08	10.08	10.08	0
1780415700	10.034	-0.1	-0.97	10.034	10.034	10.034	0
1780329300	10.132	0.02	0.18	10.132	10.132	10.132	0
1780070100	10.114	0.04	0.36	10.086	10.114	10.086	5946
1779983700	10.078	-0.03	-0.28	10.062	10.078	10.062	3976
1779897300	10.106	0	0.00	10.084	10.106	10.084	3972
1779810900	10.106	0.11	1.10	10.106	10.106	10.106	0
1779724500	9.996	0.01	0.06	9.996	9.996	9.996	0
1779465300	9.99	0.07	0.71	9.99	9.99	9.99	2019
1779378900	9.92	0.13	1.32	9.92	9.92	9.92	0
1779292500	9.791	-0.03	-0.32	9.791	9.791	9.791	0
1779206100	9.8219999	-0.03	-0.25	9.8219999	9.8219999	9.8219999	0
1779119700	9.847	-0.13	-1.28	9.847	9.847	9.847	2034
1778860500	9.975	0.08	0.86	9.975	9.975	9.975	0
1778774100	9.89	-0	-0.04	9.89	9.89	9.89	0
1778687700	9.894	-0.08	-0.81	9.894	9.894	9.894	0
1778601300	9.975	-0.05	-0.45	9.975	9.975	9.975	0
1778514900	10.02	0	0.00	10.02	10.02	10.02	0
1778255700	10.02	0.01	0.06	10.02	10.02	10.02	0
1778169300	10.014	-0.01	-0.06	10.014	10.014	10.014	0
1778082900	10.02	0.11	1.11	10.02	10.02	10.02	0
1777996500	9.91	-0.03	-0.27	9.91	9.91	9.91	0
1777910100	9.937	0.05	0.48	9.9	9.937	9.9	4020
1777564500	9.89	-0.01	-0.12	9.8859999	9.89	9.8859999	14175
1777478100	9.9019999	-0	-0.04	9.895	9.9019999	9.895	15139
1777391700	9.906	-0.02	-0.19	9.906	9.906	9.906	0
1777305300	9.925	-0.05	-0.52	9.925	9.925	9.925	0
1777046100	9.977	0.02	0.16	9.977	9.977	9.977	0
1776959700	9.961	-0.02	-0.23	9.961	9.961	9.961	2004
1776873300	9.984	-0.02	-0.18	9.984	9.984	9.984	0
1776786900	10.002	0.03	0.26	10.002	10.002	10.002	2005
1776700500	9.976	0.02	0.16	9.976	9.976	9.976	1997
1776441300	9.96	0.04	0.44	9.96	9.96	9.96	2016
1776354900	9.916	0.01	0.12	9.916	9.916	9.916	0
1776268500	9.904	-0.02	-0.23	9.904	9.904	9.904	2016
1776182100	9.927	0.07	0.76	9.927	9.927	9.927	0
1776095700	9.852	-0.07	-0.74	9.852	9.852	9.852	0
1775836500	9.925	-0.06	-0.56	9.925	9.925	9.925	2011
1775750100	9.981	-0.11	-1.06	9.981	9.981	9.981	1987
1775663700	10.088	0.16	1.63	10.098	10.098	10.088	4064
1775577300	9.926	-0.04	-0.40	9.975	9.975	9.92	12030
1775145300	9.966	-0	-0.02	9.966	9.966	9.966	2004
1775058900	9.968	0.06	0.65	10.012	10.014	9.968	8048
1774972500	9.904	0.06	0.63	9.91	9.91	9.904	4048
1774886100	9.842	0.05	0.52	9.842	9.842	9.842	2044
1774630500	9.791	-0.08	-0.83	9.791	9.791	9.791	0
1774544100	9.873	-0.13	-1.33	9.873	9.873	9.873	0
1774457700	10.006	0.08	0.84	10.018	10.018	10.006	4036
1774371300	9.923	0.13	1.32	9.923	9.923	9.923	0
1774284900	9.794	-0.09	-0.88	9.794	9.794	9.794	2023
1774025700	9.881	-0.13	-1.33	9.881	9.881	9.881	0
1773939300	10.014	-0	-0.04	10.014	10.014	10.014	0
1773852900	10.018	-0.03	-0.28	10.018	10.018	10.018	0
1773766500	10.046	0.07	0.69	10.046	10.046	10.046	0
1773680100	9.977	0.05	0.48	9.977	9.977	9.977	0
1773420900	9.929	-0.04	-0.43	9.929	9.929	9.929	0