ETF【GOV10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	10.09	-0.03	-0.30	10.09	10.09	10.09	0
1783094100	10.12	-0.04	-0.35	10.12	10.12	10.12	0
1783007700	10.156	-0.04	-0.37	10.156	10.156	10.156	0
1782921300	10.194	-0.01	-0.14	10.194	10.194	10.194	0
1782834900	10.208	-0.01	-0.10	10.208	10.208	10.208	0
1782748500	10.218	-0	-0.02	10.218	10.218	10.218	0
1782489300	10.22	0.01	0.06	10.22	10.22	10.22	0
1782402900	10.214	0.07	0.67	10.214	10.214	10.214	0
1782316500	10.146	0.04	0.40	10.146	10.146	10.146	0
1782230100	10.106	0.01	0.06	10.106	10.106	10.106	0
1782143700	10.1	0.03	0.32	10.1	10.1	10.1	1988
1781884500	10.068	-0.08	-0.83	10.068	10.068	10.068	1968
1781798100	10.152	0.03	0.32	10.152	10.152	10.152	0
1781711700	10.12	0.03	0.32	10.12	10.12	10.12	0
1781625300	10.088	0.05	0.54	10.088	10.088	10.088	0
1781538900	10.034	0.02	0.20	10.034	10.034	10.034	0
1781279700	10.014	0.02	0.20	10.056	10.056	10.014	4004
1781193300	9.994	0.05	0.46	9.969	9.994	9.958	6039
1781106900	9.948	-0.01	-0.10	9.948	9.948	9.948	0
1781020500	9.958	-0.01	-0.07	9.958	9.958	9.958	0
1780934100	9.965	-0.04	-0.37	9.957	9.965	9.957	4004
1780674900	10.002	0.01	0.11	10.002	10.002	10.002	0
1780588500	9.991	-0.09	-0.88	9.991	9.991	9.991	0
1780502100	10.08	0.05	0.46	10.08	10.08	10.08	0
1780415700	10.034	-0.1	-0.97	10.034	10.034	10.034	0
1780329300	10.132	0.02	0.18	10.132	10.132	10.132	0
1780070100	10.114	0.04	0.36	10.086	10.114	10.086	5946
1779983700	10.078	-0.03	-0.28	10.062	10.078	10.062	3976
1779897300	10.106	0	0.00	10.084	10.106	10.084	3972
1779810900	10.106	0.11	1.10	10.106	10.106	10.106	0
1779724500	9.996	0.01	0.06	9.996	9.996	9.996	0
1779465300	9.99	0.07	0.71	9.99	9.99	9.99	2019
1779378900	9.92	0.13	1.32	9.92	9.92	9.92	0
1779292500	9.791	-0.03	-0.32	9.791	9.791	9.791	0
1779206100	9.8219999	-0.03	-0.25	9.8219999	9.8219999	9.8219999	0
1779119700	9.847	-0.13	-1.28	9.847	9.847	9.847	2034
1778860500	9.975	0.08	0.86	9.975	9.975	9.975	0
1778774100	9.89	-0	-0.04	9.89	9.89	9.89	0
1778687700	9.894	-0.08	-0.81	9.894	9.894	9.894	0
1778601300	9.975	-0.05	-0.45	9.975	9.975	9.975	0
1778514900	10.02	0.01	0.06	10.02	10.02	10.02	0
1778255700	10.014	-0.01	-0.06	10.014	10.014	10.014	0
1778169300	10.02	0.11	1.11	10.02	10.02	10.02	0
1778082900	9.91	0.02	0.22	9.91	9.91	9.91	0
1777996500	9.888	-0.05	-0.49	9.888	9.888	9.888	0
1777910100	9.937	0.05	0.48	9.9	9.937	9.9	4020
1777564500	9.89	-0.01	-0.12	9.8859999	9.89	9.8859999	14175
1777478100	9.9019999	-0	-0.04	9.895	9.9019999	9.895	15139
1777391700	9.906	-0.02	-0.19	9.906	9.906	9.906	0
1777305300	9.925	-0.05	-0.52	9.925	9.925	9.925	0
1777046100	9.977	0.02	0.16	9.977	9.977	9.977	0
1776959700	9.961	-0.02	-0.23	9.961	9.961	9.961	2004
1776873300	9.984	-0.02	-0.18	9.984	9.984	9.984	0
1776786900	10.002	0.03	0.26	10.002	10.002	10.002	2005
1776700500	9.976	0.02	0.16	9.976	9.976	9.976	1997
1776441300	9.96	0.04	0.44	9.96	9.96	9.96	2016
1776354900	9.916	0.01	0.12	9.916	9.916	9.916	0
1776268500	9.904	-0.02	-0.23	9.904	9.904	9.904	2016
1776182100	9.927	0.07	0.76	9.927	9.927	9.927	0
1776095700	9.852	-0.13	-1.29	9.852	9.852	9.852	0
1775836500	9.981	0	0.00	9.981	9.981	9.981	0
1775750100	9.981	-0.11	-1.06	9.981	9.981	9.981	1987
1775663700	10.088	0.16	1.63	10.098	10.098	10.088	4064
1775577300	9.926	-0.04	-0.40	9.975	9.975	9.92	12030