ETF【GGRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	21.97	-0.05	-0.23	21.97	21.97	21.97	0
1783526100	22.02	-0.26	-1.14	22.02	22.02	22.02	200
1783439700	22.275	-0.14	-0.62	22.37	22.37	22.275	642
1783353300	22.415	0.03	0.13	22.415	22.415	22.415	1
1783094100	22.385	0.34	1.52	22.385	22.385	22.385	4716
1783007700	22.05	-0.09	-0.41	22.05	22.05	22.05	0
1782921300	22.14	0.18	0.82	22.045	22.14	22.045	241
1782834900	21.96	-0.05	-0.20	21.96	21.96	21.96	0
1782748500	22.005	0.13	0.59	21.975	22.005	21.975	36
1782489300	21.875	-0.06	-0.25	21.875	21.875	21.875	3
1782402900	21.93	0.21	0.97	21.93	21.93	21.93	0
1782316500	21.72	-0.3	-1.36	21.72	21.72	21.72	0
1782230100	22.02	0.02	0.11	22.02	22.02	22.02	0
1782143700	21.995	0.07	0.30	21.995	21.995	21.995	0
1781884500	21.93	0.02	0.09	21.93	21.93	21.93	50
1781798100	21.91	-0.22	-0.99	21.91	21.91	21.91	1
1781711700	22.13	0.02	0.07	22.13	22.13	22.13	1
1781625300	22.115	0.08	0.39	22.1	22.115	22.1	55
1781538900	22.03	0.3	1.36	22.165	22.165	22.03	547
1781279700	21.735	0.23	1.07	21.955	21.955	21.735	22152
1781193300	21.505	-0.12	-0.55	21.505	21.505	21.505	0
1781106900	21.625	-0.12	-0.53	21.625	21.625	21.625	0
1781020500	21.74	0.04	0.18	21.74	21.74	21.74	0
1780934100	21.7	-0.25	-1.14	21.51	21.7	21.51	71
1780674900	21.95	0.1	0.46	21.95	21.95	21.95	1
1780588500	21.85	-0.02	-0.07	21.89	21.89	21.85	1030
1780502100	21.865	0	0.02	21.865	21.865	21.865	0
1780415700	21.86	0.08	0.37	21.79	21.86	21.79	32
1780329300	21.78	-0.16	-0.73	21.855	21.855	21.78	25
1780070100	21.94	0.07	0.32	21.94	21.945	21.94	14
1779983700	21.87	0.19	0.88	21.87	21.87	21.87	16
1779897300	21.68	-0.06	-0.25	21.68	21.68	21.68	0
1779810900	21.735	-0.15	-0.66	21.75	21.765	21.735	325
1779724500	21.88	0.27	1.25	21.88	21.88	21.88	40
1779465300	21.61	0.09	0.42	21.61	21.61	21.61	2
1779378900	21.52	0.15	0.70	21.52	21.52	21.52	0
1779292500	21.37	0.03	0.12	21.37	21.37	21.37	2
1779206100	21.345	-0.08	-0.37	21.345	21.345	21.345	0
1779119700	21.425	-0.03	-0.14	21.285	21.425	21.285	20
1778860500	21.455	-0.15	-0.67	21.475	21.7	21.455	39
1778774100	21.6	0.29	1.34	21.6	21.6	21.6	120
1778687700	21.315	0.01	0.05	21.315	21.315	21.315	150
1778601300	21.305	-0.01	-0.02	21.305	21.305	21.305	3
1778514900	21.31	-0.04	-0.19	21.32	21.32	21.31	34
1778255700	21.35	-0.08	-0.35	21.35	21.35	21.35	160
1778169300	21.425	-0.04	-0.19	21.425	21.425	21.425	0
1778082900	21.465	0.36	1.73	21.465	21.465	21.465	0
1777996500	21.1	-0.09	-0.42	21.1	21.1	21.1	1100
1777910100	21.19	0.12	0.55	21.19	21.19	21.19	285
1777564500	21.075	0.2	0.96	21.075	21.075	21.075	24
1777478100	20.875	-0.09	-0.43	20.88	20.88	20.875	6475
1777391700	20.965	-0.21	-0.97	20.965	20.965	20.965	0
1777305300	21.17	0.04	0.19	21.17	21.17	21.17	12
1777046100	21.13	-0.11	-0.49	21.225	21.225	21.13	13
1776959700	21.235	-0.05	-0.23	21.235	21.235	21.235	0
1776873300	21.285	-0.05	-0.21	21.285	21.285	21.285	105
1776786900	21.33	0.01	0.05	21.34	21.435	21.33	3404
1776700500	21.32	-0.18	-0.84	21.32	21.32	21.32	0
1776441300	21.5	0.39	1.82	21.5	21.5	21.5	0
1776354900	21.115	0.07	0.36	21.065	21.115	21.06	532
1776268500	21.04	0.09	0.41	21.04	21.04	21.04	6
1776182100	20.955	0.22	1.04	20.985	20.985	20.955	101
1776095700	20.74	-0.27	-1.26	20.74	20.74	20.74	5042
1775836500	21.005	0.3	1.45	20.89	21.005	20.89	273