ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ubs Gl Green Bond Esg 110 Ucits Etf H

Ubs Gl Green Bond Esg 110 Ucits Etf H (GGE)

10.25
0.016
(0.16%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174015690010.250.020.1610.24610.2510.2461968
174007050010.23400.0010.23410.23410.2340
173998410010.234-0.02-0.2010.23410.23410.234984
173989770010.25400.0010.25410.25410.2540
173981130010.25400.0010.25410.25410.2540
173955210010.25400.0010.25410.25410.2540
173946570010.2540.010.0810.25410.25410.254984
173937930010.24600.0010.24610.24610.2460
173929290010.24600.0010.24610.24610.2460
173920650010.24600.0010.24610.24610.2460
173894730010.24600.0010.24610.24610.2460
173886090010.24600.0010.24610.24610.2460
173877450010.24600.0010.24610.24610.2460
173868810010.24600.0010.24610.24610.2460
173860170010.2460.030.2510.24410.24610.2441968
173834250010.220.141.3510.20810.2210.2081968
173825610010.08400.0010.08410.08410.0840
173816970010.08400.0010.08410.08410.0840
173808330010.08400.0010.08410.08410.0840
173799690010.08400.0010.08410.08410.0840
173773770010.08400.0010.08410.08410.0840
173765130010.08400.0010.08410.08410.0840
173756490010.08400.0010.08410.08410.0840
173747850010.08400.0010.08410.08410.0840
173739210010.08400.0010.08410.08410.0840
173713290010.08400.0010.08410.08410.0840
173704650010.08400.0010.08410.08410.0840
173696010010.08400.0010.08410.08410.0840
173687370010.08400.0010.08410.08410.0840
173678730010.084-0.04-0.3610.07610.08410.0743936
173652810010.12-0.04-0.4110.1210.1210.12395
173644170010.16200.0010.16210.16210.1620
173635530010.16200.0010.16210.16210.1620
173626890010.16200.0010.16210.16210.1620
173618250010.162-0.04-0.4310.17410.17410.1626006
173592330010.20600.0010.20610.20610.2060
173583690010.206-0.06-0.5710.20810.23810.20613474
173557770010.26400.0010.26410.26410.2640
173531850010.26400.0010.26410.26410.2640
173497290010.26400.0010.26410.26410.2640
173471370010.26400.0010.26410.26410.2640
173462730010.26400.0010.26410.26410.2640
173454090010.26400.0010.26410.26410.2640
173445450010.26400.0010.26410.26410.2640
173436810010.26400.0010.26410.26410.2640
173410890010.26400.0010.26410.26410.2640
173402250010.264-0-0.0210.26410.26410.264984
173393610010.26600.0010.26610.26610.2660
173384970010.26600.0010.26610.26610.2660
173376330010.26600.0010.26610.26610.2660
173350410010.26600.0010.26610.26610.2660
173341770010.26600.0010.26610.26610.2660
173333130010.26600.0010.26610.26610.2660
173324490010.26600.0010.26610.26610.2660
173315850010.2660.080.8210.26610.26610.266984
173289930010.18200.0010.18210.18210.1820
173281290010.18200.0010.18210.18210.1820
173272650010.18200.0010.18210.18210.1820
173264010010.18200.0010.18210.18210.1820
173255370010.1820.040.3510.18210.18210.182984
173226240010.14600.0010.14610.14610.1460