ETF【GGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	10.556	0	0.00	10.556	10.556	10.556	0
1781711700	10.556	0.01	0.06	10.556	10.556	10.556	0
1781625300	10.55	0.03	0.30	10.55	10.55	10.55	0
1781538900	10.518	-0.01	-0.09	10.518	10.518	10.518	0
1781279700	10.528	0.03	0.30	10.526	10.528	10.526	1726
1781193300	10.496	0	0.04	10.496	10.496	10.496	863
1781106900	10.492	0.01	0.08	10.492	10.492	10.492	0
1781020500	10.484	-0.02	-0.19	10.484	10.484	10.484	0
1780934100	10.504	-0.01	-0.06	10.504	10.504	10.504	0
1780674900	10.51	0	0.00	10.51	10.51	10.51	863
1780588500	10.51	0.01	0.10	10.51	10.51	10.51	0
1780502100	10.5	-0.01	-0.08	10.5	10.5	10.5	863
1780415700	10.508	-0.03	-0.32	10.508	10.508	10.508	0
1780329300	10.542	0.02	0.15	10.542	10.542	10.542	0
1780070100	10.526	0	0.02	10.526	10.526	10.526	863
1779983700	10.524	-0.01	-0.11	10.524	10.524	10.524	863
1779897300	10.536	0.02	0.17	10.536	10.536	10.536	0
1779810900	10.518	-0	-0.04	10.518	10.518	10.518	0
1779724500	10.522	0.04	0.36	10.522	10.522	10.522	863
1779465300	10.484	0.02	0.19	10.484	10.484	10.484	863
1779378900	10.464	0.01	0.13	10.466	10.466	10.464	1726
1779292500	10.45	0.02	0.17	10.44	10.45	10.44	1726
1779206100	10.432	0	0.00	10.432	10.432	10.432	0
1779119700	10.432	-0.04	-0.36	10.432	10.432	10.432	863
1778860500	10.47	0.03	0.25	10.47	10.47	10.47	0
1778774100	10.444	-0	-0.04	10.444	10.444	10.444	0
1778687700	10.448	-0.03	-0.25	10.448	10.448	10.448	0
1778601300	10.474	-0.01	-0.13	10.474	10.474	10.474	0
1778514900	10.488	0	0.04	10.488	10.488	10.488	95
1778255700	10.484	-0.01	-0.10	10.484	10.484	10.484	863
1778169300	10.494	-0	-0.04	10.5	10.5	10.492	3452
1778082900	10.498	0.05	0.52	10.486	10.498	10.486	2589
1777996500	10.444	-0.05	-0.51	10.444	10.444	10.444	0
1777910100	10.498	0.04	0.42	10.498	10.498	10.498	114
1777564500	10.454	0.02	0.15	10.436	10.454	10.436	2589
1777478100	10.438	-0.01	-0.08	10.438	10.438	10.438	0
1777391700	10.446	-0.02	-0.21	10.446	10.446	10.446	0
1777305300	10.468	-0	-0.04	10.468	10.468	10.468	0
1777046100	10.472	0	0.00	10.472	10.472	10.472	0
1776959700	10.472	-0.02	-0.19	10.47	10.474	10.47	3452
1776873300	10.492	-0.01	-0.08	10.492	10.492	10.492	0
1776786900	10.5	-0	-0.04	10.5	10.5	10.5	0
1776700500	10.504	0.02	0.17	10.504	10.504	10.504	0
1776441300	10.486	-0.01	-0.10	10.486	10.486	10.486	863
1776354900	10.496	0.02	0.19	10.496	10.496	10.496	0
1776268500	10.476	0.01	0.10	10.476	10.476	10.476	0
1776182100	10.466	0.03	0.29	10.466	10.466	10.466	0
1776095700	10.436	-0.03	-0.25	10.436	10.436	10.436	0
1775836500	10.462	-0	-0.02	10.462	10.462	10.462	0
1775750100	10.464	-0.04	-0.38	10.464	10.464	10.464	0
1775663700	10.504	0.1	0.98	10.504	10.504	10.504	0
1775577300	10.402	-0.02	-0.19	10.402	10.402	10.402	0
1775145300	10.422	0.03	0.25	10.422	10.422	10.422	863
1775058900	10.396	-0	-0.02	10.396	10.396	10.396	0
1774972500	10.398	0.01	0.10	10.398	10.398	10.398	0
1774886100	10.388	0.02	0.17	10.388	10.388	10.388	0
1774630500	10.37	-0.04	-0.37	10.382	10.382	10.37	4315
1774544100	10.408	-0.01	-0.13	10.402	10.408	10.402	63320
1774457700	10.422	0.01	0.12	10.422	10.422	10.422	0
1774371300	10.41	0.06	0.54	10.41	10.41	10.41	0
1774284900	10.354	-0.08	-0.75	10.38	10.38	10.354	5178
1774025700	10.432	0	0.02	10.44	10.442	10.432	2589
1773939300	10.43	-0.04	-0.34	10.432	10.432	10.43	1726