Exchange Trading Funds【FXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	83.46	-0.13	-0.16	84.17	84.17	83.46	21450
1781798100	83.59	-1.79	-2.10	83.27	83.86	83.11	20790
1781711700	85.38	-0.61	-0.71	85.11	85.46	84.92	18184
1781625300	85.99	-1.73	-1.97	85.94	86.25	85.9	16828
1781538900	87.72	0.2	0.23	87.41	87.72	87.31	8226
1781279700	87.52	1.87	2.18	87.15	87.77	87.15	15809
1781193300	85.65	-0.99	-1.14	85.68	85.89	85.49	8791
1781106900	86.64	0.5	0.58	86.66	87.02	86.21	4777
1781020500	86.14	-0.77	-0.89	86.86	87.05	86.06	12925
1780934100	86.91	0.19	0.22	86.59	87.2	86.59	3586
1780674900	86.72	-1.08	-1.23	87.37	87.45	86.72	11406
1780588500	87.8	-0.35	-0.40	87.63	88.27	87.37	9187
1780502100	88.15	-2.08	-2.31	88.48	88.7	88.02	7375
1780415700	90.23	3.12	3.58	89.77	90.23	89.5	12121
1780329300	87.11	0.6	0.69	87.09	87.41	86.69	11506
1780070100	86.51	0.52	0.60	86.6	86.72	85.96	10673
1779983700	85.99	-1.31	-1.50	85.98	86.46	85.42	12437
1779897300	87.3	-0.71	-0.81	87.12	87.32	86.57	11004
1779810900	88.01	-0.09	-0.10	88.3	88.31	87.89	7962
1779724500	88.1	0.46	0.52	87.9	88.13	87.71	27877
1779465300	87.64	-0.52	-0.59	88.37	88.49	86.7	31065
1779378900	88.16	-1.25	-1.40	87.84	88.36	87.77	8062
1779292500	89.41	-0.38	-0.42	89.54	89.64	89.1	7051
1779206100	89.79	0.58	0.65	90.01	90.12	89.5	2161
1779119700	89.21	-0.63	-0.70	89.1	89.73	89.1	12442
1778860500	89.84	-1.84	-2.01	90.22	90.3	89.71	14539
1778774100	91.68	-1.97	-2.10	91.56	91.71	90.87	15972
1778687700	93.65	2.88	3.17	91.34	93.65	90.93	18616
1778601300	90.77	-0.6	-0.66	90.97	91.47	90.77	4924
1778514900	91.37	0.4	0.44	90.99	91.48	90.82	7885
1778255700	90.97	0.07	0.08	91.59	91.59	90.81	4004
1778169300	90.9	-0.28	-0.31	91.67	91.67	90.8	8063
1778082900	91.18	1.57	1.75	90.21	91.2	89.96	4366
1777996500	89.61	-0.31	-0.34	89.55	90	89.54	2999
1777910100	89.92	0.41	0.46	89.89	90.16	89.33	3597
1777564500	89.51	0.11	0.12	89.15	89.51	88.75	3011
1777478100	89.4	0.54	0.61	89.83	90.39	89.4	9454
1777391700	88.86	-0.47	-0.53	88.81	89.18	88.4	4953
1777305300	89.33	-0.71	-0.79	89.47	89.5	89.1	7185
1777046100	90.04	-0.03	-0.03	90.15	90.3	89.78	12925
1776959700	90.07	-0.66	-0.73	90.07	90.37	89.82	2842
1776873300	90.73	-0.43	-0.47	90.17	90.78	90.13	3450
1776786900	91.16	-0.34	-0.37	91.77	91.88	91.09	4015
1776700500	91.5	-0.22	-0.24	91.55	91.79	91.36	5198
1776441300	91.72	0.7	0.77	90.5	92	90.48	7040
1776354900	91.02	1.37	1.53	91.02	91.31	91.01	5322
1776268500	89.65	-0.03	-0.03	89.33	89.72	88.92	8150
1776182100	89.68	1.21	1.37	88.79	89.68	88.48	2878
1776095700	88.47	-0.42	-0.47	88.24	88.64	88.24	1456
1775836500	88.89	0.13	0.15	89.07	89.18	88.79	4122
1775750100	88.76	-0.45	-0.50	89.03	89.03	88.26	3881
1775663700	89.21	2.09	2.40	89.4	89.78	89.03	11776
1775577300	87.12	-1.01	-1.15	87.47	87.91	86.98	29346
1775145300	88.13	-0.2	-0.23	87.58	88.5	87.39	4290
1775058900	88.33	0.47	0.53	88.49	88.58	87.84	16722
1774972500	87.86	-0.3	-0.34	87.5	88.11	87.35	1536
1774886100	88.16	1.12	1.29	87.32	88.16	87.14	17056
1774630500	87.04	-0.26	-0.30	88.1	88.1	86.85	11271
1774544100	87.3	-2.03	-2.27	87.46	87.8	86.88	51145
1774457700	89.33	1.6	1.82	89.23	89.41	88.76	13396
1774371300	87.73	0.27	0.31	87.89	87.93	87.24	21004
1774284900	87.46	-0.26	-0.30	85.99	88.25	85.96	68886