Vontobel Financial Products GmbH【FSOLAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	95.01	-2.68	-2.74	98.29	98.4	94.97	0
1780588500	97.69	-1.91	-1.92	99.07	99.11	97.06	0
1780502100	99.6	-0.39	-0.39	100.63	100.63	99.02	0
1780415700	99.99	0.78	0.79	98.7	99.99	97.89	38
1780329300	99.21	-2.31	-2.28	102.06	102.68	98.36	0
1780070100	101.52	1	0.99	101.76	103.28	100.87	20
1779983700	100.52	1.61	1.63	98.14	101.01	98.1	0
1779897300	98.91	0.63	0.64	97.94	99.03	97.12	0
1779810900	98.28	1.56	1.61	96.86	98.4	96.67	0
1779724500	96.72	1.14	1.19	96.33	96.79	96.13	0
1779465300	95.58	2.48	2.66	94.17	95.61	93.7	0
1779378900	93.1	2.52	2.78	91.54	93.2	91.33	0
1779292500	90.58	1.66	1.87	88.77	90.74	88.77	0
1779206100	88.92	-2.72	-2.97	91.55	91.91	88.18	0
1779119700	91.64	-1	-1.08	93.05	94.23	91.49	0
1778860500	92.64	-0.29	-0.31	92.26	92.64	90.97	0
1778774100	92.93	-0.05	-0.05	92.76	93.55	91.18	0
1778687700	92.98	3.67	4.11	91.24	93.16	90.93	0
1778601300	89.31	-2.78	-3.02	92.52	92.53	89.31	100
1778514900	92.09	1.21	1.33	91.55	92.09	90.89	0
1778255700	90.88	2.59	2.93	88.13	90.88	88.12	0
1778169300	88.29	0.7	0.80	88.99	89.74	88.14	37
1778082900	87.59	-1.27	-1.43	89.35	89.35	86.99	20
1777996500	88.86	2.35	2.72	87.35	89.03	87.05	0
1777910100	86.51	1.3	1.53	87.2	88.13	86.51	0
1777564500	85.21	2.01	2.42	82.7	85.21	82.5	0
1777478100	83.2	-0.97	-1.15	84.58	84.99	83.06	0
1777391700	84.17	-0.37	-0.44	85.11	85.58	83.9	50
1777305300	84.54	-0.26	-0.31	85.25	85.74	84.54	0
1777046100	84.8	-0.12	-0.14	85.42	86.13	84.44	0
1776959700	84.92	1.93	2.33	83.1	84.94	83	0
1776873300	82.99	1.44	1.77	80.85	83.62	80.81	12
1776786900	81.55	-0.52	-0.63	81.92	82.42	81.32	130
1776700500	82.07	1.19	1.47	80.85	82.07	80.69	0
1776441300	80.88	-0.02	-0.02	80.71	81.32	80.45	0
1776354900	80.9	-1.22	-1.49	81.99	82.36	80.13	0
1776268500	82.12	1.36	1.68	80.65	82.26	80.6	0
1776182100	80.76	0.53	0.66	79.59	80.78	79.5	0
1776095700	80.23	-0.14	-0.17	80.42	80.87	80.2	0
1775836500	80.37	0	0.00	80.37	80.37	80.37	0
1775750100	80.37	-0.12	-0.15	80.45	80.95	80.15	0
1775663700	80.49	2.47	3.17	80.65	80.88	80.08	0
1775577300	78.02	-3.07	-3.79	79.42	79.72	77.77	0
1775145300	81.09	-0.5	-0.61	80.54	81.54	80.08	0
1775058900	81.59	2.58	3.27	81.2	81.77	80.78	0
1774972500	79.01	-0.07	-0.09	78.56	79.18	78.03	0
1774886100	79.08	-0.93	-1.16	79.25	80.4	78.75	0
1774630500	80.01	-0.53	-0.66	80.28	80.34	79.01	0
1774544100	80.54	-0.34	-0.42	80.56	81.15	80.17	0
1774457700	80.88	1.92	2.43	79.79	81.22	79.69	0
1774371300	78.96	1.72	2.23	77.52	79.29	77.1	0
1774284900	77.24	-1.68	-2.13	77.06	78.86	76.61	0
1774025700	78.92	0.46	0.59	79.77	80.11	78.92	0
1773939300	78.46	-2.93	-3.60	80.83	80.86	78.2	0
1773852900	81.39	-0.47	-0.57	82.36	82.44	81.14	10
1773766500	81.86	0.99	1.22	80.74	82.36	80.59	12
1773680100	80.87	0.81	1.01	80.85	81.75	80.37	0
1773420900	80.06	0.24	0.30	79.48	81.44	79.27	0
1773334500	79.82	-0.41	-0.51	79.21	79.85	79.13	0
1773212400	80.23	0	0.00	80.23	80.23	80.23	0
1773126000	80.23	0	0.00	80.23	80.23	80.23	0
1773039600	80.23	0	0.00	80.23	80.23	80.23	0