Fope【FPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	3.78787878788	66	69.5	64	1300	65.48076923	DE
4	10	17.094017094	58.5	69.5	57.5	1875	63.65	DE
12	31.9	87.1584699454	36.6	69.5	36.6	1868	51.95158151	DE
26	27.1	65.4589371981	41.4	69.5	36.2	1768	48.11896839	DE
52	30.1	78.3854166667	38.4	69.5	36.2	1579	44.72024952	DE
156	35.1	105.089820359	33.4	69.5	21.4	1480	34.09427669	DE
260	59	621.052631579	9.5	69.5	9.4	1881	25.80557147	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	65.5	-0.5	-0.76	67	69.5	65.5	2750
1783612500	66	0	0.00	66	66	66	0
1783526100	66	2	3.13	64	66	64	750
1783439700	64	-2	-3.03	66	66	64	1000
1783353300	66	1	1.54	66	66	66	2000
1783094100	65	0	0.00	65	65	65	0
1783007700	65	1.5	2.36	64.5	65	64.5	5500
1782921300	63.5	-1	-1.55	63.5	63.5	62.5	750
1782834900	64.5	0	0.00	64.5	64.5	64.5	250
1782748500	64.5	0.5	0.78	65	65	64.5	1000
1782489300	64	0	0.00	64	64	64	0
1782402900	64	2.5	4.07	62.5	64	62.5	1000
1782316500	61.5	-2	-3.15	64.5	64.5	61.5	1500
1782230100	63.5	-1	-1.55	65	65	63.5	500
1782143700	64.5	0	0.00	64	64.5	64	750
1781884500	64.5	0	0.00	64	65	64	2500
1781798100	64.5	1	1.57	63.5	64.5	63.5	5250
1781711700	63.5	2.5	4.10	61.5	63.5	61.5	6750
1781625300	61	3.5	6.09	58.5	61	58.5	2500
1781538900	57.5	-0.5	-0.86	58.5	58.5	57.5	2750
1781279700	58	1	1.75	56	58	56	1500
1781193300	57	6	11.76	52.5	57.5	52.5	7750
1781106900	51	0	0.00	50.5	55	48.2	2500
1781020500	51	1	2.00	50	51	50	1500
1780934100	50	3.2	6.84	49	50	48.6	3000
1780674900	46.8	3.6	8.33	43.4	47	43.4	2250
1780588500	43.2	0.8	1.89	43.2	43.2	43.2	250
1780502100	42.4	-0.8	-1.85	42.8	42.8	42.4	750
1780415700	43.2	-0.4	-0.92	43.2	43.2	43.2	250
1780329300	43.6	1.6	3.81	42.8	43.6	42.8	1500
1780070100	42	0	0.00	42.6	42.6	42	500
1779983700	42	-0.6	-1.41	42	44	42	2500
1779897300	42.6	0.6	1.43	42	42.6	42	500
1779810900	42	0	0.00	41	42	40.4	1000
1779724500	42	0	0.00	42	42	42	250
1779465300	42	-0.4	-0.94	42	42	42	250
1779378900	42.4	0.8	1.92	42	42.4	42	750
1779292500	41.6	-1	-2.35	41.8	41.8	41.6	500
1779206100	42.6	0	0.00	42.6	42.6	42.6	0
1779119700	42.6	0.6	1.43	43.6	43.8	41.5	26750
1778860500	42	0	0.00	42	42	42	0
1778774100	42	0	0.00	41	42	41	2750
1778687700	42	2	5.00	40.8	42	40.8	1000
1778601300	40	0	0.00	40	40	40	0
1778514900	40	0.6	1.52	40	40.6	40	1000
1778255700	39.4	0	0.00	39.4	39.4	39.4	0
1778169300	39.4	-0.4	-1.01	41	42	39.4	1750
1778082900	39.8	0.4	1.02	39.8	39.8	39.8	250
1777996500	39.4	0.4	1.03	38.8	40	38.8	1750
1777910100	39	0	0.00	39	39	39	0
1777564500	39	0	0.00	39	39	39	0
1777478100	39	0	0.00	39	39	39	0
1777391700	39	0	0.00	39	39	39	0
1777305300	39	0	0.00	39.8	39.8	39	500
1777046100	39	0	0.00	39	39	39	0
1776959700	39	0	0.00	39	39	39	250
1776873300	39	1.6	4.28	38.2	39	38.2	1250
1776786900	37.4	0.8	2.19	37.4	37.4	37.4	250
1776700500	36.6	-0.4	-1.08	36.6	36.6	36.6	250
1776441300	37	0	0.00	37	37	37	0
1776354900	37	0	0.00	37	37	37	0
1776268500	37	0.8	2.21	37	37	37	250
1776182100	36.2	0	0.00	36.8	36.8	36.2	1000
1776095700	36.2	-1	-2.69	36.2	36.8	36.2	1500