Vontobel Financial Products GmbH【FINFLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	143.97999	-1.52	-1.04	145.19999	145.27	143.87	0
1783439700	145.5	0.67	0.46	145.5	146.21	145.37	0
1783353300	144.83	-0.54	-0.37	145.88999	146.16	144.6	0
1783094100	145.37	0.77	0.53	145.22999	145.38999	144.9	0
1783007700	144.6	0.89	0.62	143.97	144.96	143.93	0
1782921300	143.71	0.83	0.58	142.6	143.71	142.58	0
1782834900	142.88	-0.85	-0.59	143.8	144.01	142.57	0
1782748500	143.72999	0.47	0.33	143.63999	144.69999	143.63	0
1782489300	143.26	0.91	0.64	142.69	143.33	141.81	0
1782402900	142.35	-0.51	-0.36	143.04	143.18	142.34	0
1782316500	142.86	1.76	1.25	141.36	142.94	141.24	0
1782230100	141.1	-0.01	-0.01	139.72	141.38	139.57	0
1782143700	141.11	-0.12	-0.08	141.1	141.63999	140.65	0
1781884500	141.22999	-0.44	-0.31	141.21	141.34	140.76	0
1781798100	141.66999	0.6	0.43	141.18	141.66999	140.97	0
1781711700	141.07	-1.15	-0.81	141.88	142.12	141.03	0
1781625300	142.22	-0.2	-0.14	142.22999	142.57	142.12	0
1781538900	142.41999	0.43	0.30	142.97999	142.97999	142.26	0
1781279700	141.99	1.38	0.98	141.18	142.16999	141.01	0
1781193300	140.61	0.31	0.22	140.06	140.88999	140.06	0
1781106900	140.3	-0.18	-0.13	140.66	140.74	139.57	0
1781020500	140.47999	-1.03	-0.73	140.78	141.21	140.27	0
1780934100	141.51	0.3	0.21	140.36	141.51	140.34	0
1780674900	141.21	-0.24	-0.17	140.56	141.5	140.52	0
1780588500	141.44999	0.25	0.18	141.1	141.8	140.85	0
1780502100	141.19999	-0.19	-0.13	141.53	141.61	141.07	0
1780415700	141.38999	0.47	0.33	141.51	141.6	140.84	0
1780329300	140.91999	-2.22	-1.55	141.96	141.96	140.88	0
1780070100	143.13999	0.4	0.28	143.68	144.18	143.12	0
1779983700	142.74	0	0.00	142.51	142.79	142.16	0
1779897300	142.74	0.47	0.33	142.22	142.97	142.22	0
1779810900	142.27	-1.13	-0.79	142.59	142.66	141.97999	0
1779724500	143.4	0.5	0.35	143.05	143.4	142.94	0
1779465300	142.9	1.73	1.23	142.41	142.94	141.96	0
1779378900	141.16999	-0.62	-0.44	141.22999	141.6	140.61	0
1779292500	141.79	0.65	0.46	140.94999	141.79	140.68	0
1779206100	141.13999	1.08	0.77	141.03	141.47999	140.57	0
1779119700	140.06	-0.02	-0.01	139.24	140.5	139.24	0
1778860500	140.08	-0.2	-0.14	140.16	140.31	139.61	0
1778774100	140.28	1.28	0.92	139.87	140.29	139.63999	0
1778687700	139	0.9	0.65	138.76	139.24	138.44999	0
1778601300	138.1	-0.76	-0.55	138.31	138.79	137.93	0
1778514900	138.86	-0.7	-0.50	139.24	139.44999	138.84	0
1778255700	139.56	-0.14	-0.10	139.63	139.88999	139.4	0
1778169300	139.69999	0.23	0.16	139.8	139.9	139.16999	0
1778082900	139.47	1.68	1.22	138.22	139.5	138.19	0
1777996500	137.79	0.01	0.01	137.51	137.8	137.4	0
1777910100	137.78	0.16	0.12	138.62	138.79	137.63999	0
1777564500	137.62	1.44	1.06	136.54	137.66999	136.44999	0
1777478100	136.18	-0.57	-0.42	136.62	136.63	136.07	0
1777391700	136.75	0.06	0.04	136.9	137.13	136.47999	0
1777305300	136.69	-0.41	-0.30	137.07	137.55	136.69	0
1777046100	137.1	-0.82	-0.59	137.54	137.66999	137.05	0
1776959700	137.91999	0.27	0.20	137.02	137.97	136.79	0
1776873300	137.65	-0.43	-0.31	137.84	137.84	137.38999	0
1776786900	138.08	-0.32	-0.23	138.69999	139.09	138	0
1776700500	138.4	-0.71	-0.51	138.41999	138.86	138.16	0
1776441300	139.11	2.4	1.76	137.12	139.12	136.81	30
1776354900	136.71	0.35	0.26	136.93	137.06	136.51	0
1776268500	136.36	0.61	0.45	136.44999	136.68	136.16	0
1776182100	135.75	1.1	0.82	135.04	135.82	134.97999	0
1776095700	134.65	-0.63	-0.47	134.55	134.79	134.32	0
1775836500	135.28	0	0.00	135.28	135.28	135.28	0
1775750100	135.28	-0.62	-0.46	135.72999	135.72999	135.1	0