Vontobel Financial Products GmbH【FINFLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738256100	140.72	-0.39	-0.28	141.34	141.57	140.69	0
1738169700	141.11	0.78	0.56	140.94999	141.85	140.88999	100
1738083300	140.33	1.95	1.41	139.8	140.35	139.66999	0
1737996900	138.38	-0.18	-0.13	137.13999	138.62	136.43	0
1737737700	138.56	-0.82	-0.59	139.19	139.6	138.44999	20
1737651300	139.38	1.64	1.19	138.75	139.38	138.6	0
1737564900	137.74	0	0.00	137.74	137.74	137.74	0
1737478500	137.74	0.06	0.04	138.03	138.32	137.47	0
1737392100	137.68	-0.96	-0.69	138.28	138.33	137.47999	0
1737132900	138.63999	1.28	0.93	137.65	138.76	137.59	0
1737046500	137.36	1.01	0.74	137.68	137.82	136.88999	0
1736960100	136.35	1.77	1.32	134.76	136.35	134.76	0
1736873700	134.58	-0.53	-0.39	135.63	135.86	134.58	0
1736787300	135.11	-0.13	-0.10	135.09	135.22999	134.52	0
1736528100	135.24	0.19	0.14	134.93	135.63	134.82	0
1736441700	135.05	0.29	0.22	134.47999	135.05	134.47999	0
1736355300	134.76	0.13	0.10	134.61	135.12	134.47999	0
1736268900	134.63	-0.18	-0.13	134.32	135.21	134.22999	0
1736182500	134.81	0.87	0.65	134.19	134.81	134.01	0
1735923300	133.94	-0.31	-0.23	134.05	134.13999	133.61	0
1735836900	134.25	1.26	0.95	133.56	134.38999	133.32	0
1735577700	132.99	-0.96	-0.72	133.5	133.63999	132.46	0
1735318500	133.94999	0.53	0.40	134.65	134.9	133.85	0
1734972900	133.41999	-0.57	-0.43	134.1	134.44	133.4	0
1734713700	133.99	0.15	0.11	132.82	133.99	131.82	0
1734627300	133.84	-2.54	-1.86	134.25	134.86	133.4	15
1734540900	136.38	0.39	0.29	136.05	136.57	135.86	0
1734454500	135.99	-0.16	-0.12	135.8	136.38999	135.72999	0
1734368100	136.15	0.5	0.37	136.01	136.25	135.86	0
1734108900	135.65	-1.5	-1.09	136.75	136.86	135.65	0
1734022500	137.15	0.32	0.23	137.01	137.33	136.58	0
1733936100	136.83	1.32	0.97	136.05	137.05	135.94	0
1733849700	135.51	0.67	0.50	135.01	135.63999	134.93	0
1733763300	134.84	-0.03	-0.02	135.3	135.4	134.72	0
1733504100	134.87	0.58	0.43	134.06	135.13	134.06	0
1733417700	134.29	-0.06	-0.04	134.59	134.75	134.04	0
1733331300	134.35	0.4	0.30	134.5	134.9	134.22	0
1733244900	133.94999	0.08	0.06	134.09	134.25	133.77	0
1733158500	133.87	1.09	0.82	133.18	133.88999	133.11	0
1732899300	132.78	0.24	0.18	132.35	132.78	132.22	0
1732812900	132.54	0.68	0.52	132.58	132.68	132.38999	0
1732726500	131.86	-0.87	-0.66	132.69999	132.69999	131.76	0
1732640100	132.72999	0.08	0.06	132.37	132.72999	131.96	0
1732553700	132.65	0.63	0.48	132.6	132.68	131.94	0
1732294500	132.02	2.44	1.88	130.59	132.09	130.56	0
1732208100	129.58	0.91	0.71	128.9	129.66	128.68	0
1732121700	128.66999	-0.59	-0.46	129.74	129.82	128.43	0
1732035300	129.26	-0.15	-0.12	129.58	129.63	128.41999	0
1731948900	129.41	0.77	0.60	128.9	129.47	128.28	0
1731689700	128.63999	-1.26	-0.97	128.85	129.22	128.54	0
1731603300	129.9	0.42	0.32	130.07	130.78	129.65	0
1731516900	129.47999	0.27	0.21	128.93	129.47999	128.54	0
1731430500	129.21	-0.95	-0.73	129.86	130.02	129.21	0
1731344100	130.16	1.73	1.35	129.47999	130.18	129.38	0
1731084900	128.43	0.75	0.59	128.25	128.43	127.58	0
1730998500	127.68	0.91	0.72	127.13	127.7	127.13	0
1730912100	126.77	2.27	1.82	128.13999	128.47	126.69	0
1730825700	124.5	-0.14	-0.11	124.16	124.6	123.97	0
1730739300	124.64	-0.53	-0.42	124.46	124.68	124.02	0
1730480100	125.17	0.99	0.80	124.49	125.3	124.47	0
1730393700	124.18	-1.72	-1.37	124.46	124.57	123.97	0