Vontobel【FGENET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	101.48	-1.76	-1.70	102.22	102.3	101.25	0
1780588500	103.24	4.93	5.01	99.01	103.24	98.95	0
1780502100	98.31	0.36	0.37	97.82	98.32	97.02	0
1780415700	97.95	-2.65	-2.63	100.23	100.26	97.46	0
1780329300	100.6	-1.72	-1.68	102.81	102.81	100.11	0
1780070100	102.32	0.84	0.83	102.32	103.94	102.25	2
1779983700	101.48	0.81	0.80	100.26	101.59	99.87	0
1779897300	100.67	1.26	1.27	99.44	101.08	99.3	0
1779810900	99.41	-0.43	-0.43	99.85	99.89	98.92	0
1779724500	99.84	0.27	0.27	99.82	100.55	99.73	5
1779465300	99.57	0.84	0.85	99.43	100.58	99.38	0
1779378900	98.73	0.9	0.92	98.47	98.73	97.57	0
1779292500	97.83	0.39	0.40	97.07	98.51	97.07	0
1779206100	97.44	0.96	1.00	96.27	97.55	96.18	0
1779119700	96.48	-1.36	-1.39	96.96	97.85	96.39	0
1778860500	97.84	-2.08	-2.08	99.37	100.01	97.84	0
1778774100	99.92	-0.3	-0.30	100.86	101.36	99.57	0
1778687700	100.22	0.7	0.70	100.32	100.77	99.74	0
1778601300	99.52	0.12	0.12	98.93	99.87	98.82	0
1778514900	99.4	0.51	0.52	99.28	99.69	99.15	0
1778255700	98.89	-0.3	-0.30	99.66	99.98	98.56	0
1778169300	99.19	0.15	0.15	100.19	100.19	99.05	970
1778082900	99.04	1.3	1.33	98.41	99.3	98.16	0
1777996500	97.74	-0.28	-0.29	98.37	99.33	97.74	0
1777910100	98.02	0.38	0.39	97.29	98.28	96.86	0
1777564500	97.64	2.24	2.35	95.08	97.99	94.84	11
1777478100	95.4	-1.45	-1.50	96.85	96.85	95.03	0
1777391700	96.85	-0.8	-0.82	96.81	97.86	96.42	0
1777305300	97.65	0.57	0.59	96.52	98.79	96.31	0
1777046100	97.08	-1.57	-1.59	98.07	98.07	96.41	0
1776959700	98.65	-0.39	-0.39	98.95	99.35	98.44	0
1776873300	99.04	-0.17	-0.17	99.41	99.52	98.87	0
1776786900	99.21	-1.22	-1.21	100.63	100.96	99.19	0
1776700500	100.43	-0.19	-0.19	99.94	100.62	99.8	0
1776441300	100.62	1.32	1.33	99.15	100.62	99.15	0
1776354900	99.3	-0.66	-0.66	100.71	100.83	99	0
1776268500	99.96	-1.08	-1.07	100.78	101.62	99.91	0
1776182100	101.04	3.07	3.13	99.68	101.07	99.47	10
1776095700	97.97	1.16	1.20	96.4	98.76	96.33	0
1775836500	96.81	-0.37	-0.38	97.74	98.14	96.46	0
1775750100	97.18	-0.67	-0.68	97.74	97.74	96.88	0
1775663700	97.85	2.11	2.20	98.88	98.88	97.55	0
1775577300	95.74	-2.14	-2.19	97.54	97.54	95.67	0
1775145300	97.88	-0.08	-0.08	96.82	98.67	96.67	0
1775058900	97.96	1.85	1.92	97.74	98.32	97.56	0
1774972500	96.11	1.58	1.67	94.99	96.94	94.84	0
1774886100	94.53	0.31	0.33	93.8	94.89	93.8	0
1774630500	94.22	-2.47	-2.55	96.63	96.67	94.22	0
1774544100	96.69	0.74	0.77	95.87	97.08	95.32	3
1774457700	95.95	1.71	1.81	94.35	96.39	94.35	5
1774371300	94.24	-0.47	-0.50	94.5	94.88	93.41	0
1774284900	94.71	-0.7	-0.73	93.52	95.75	93.25	0
1774025700	95.41	0.47	0.50	95.5	96.02	94.96	0
1773939300	94.94	-1.54	-1.60	95.86	96.07	94.66	0
1773852900	96.48	-1.6	-1.63	98.1	98.34	96.24	11
1773766500	98.08	0.39	0.40	97.48	98.21	97.35	0
1773680100	97.69	0.91	0.94	97.63	98.28	96.71	0
1773420900	96.78	-0.62	-0.64	97.62	98.7	96.65	0
1773334500	97.4	-4.59	-4.50	98.7	98.93	97.09	0
1773212400	101.99	0	0.00	101.99	101.99	101.99	0
1773126000	101.99	0	0.00	101.99	101.99	101.99	0
1773039600	101.99	0	0.00	101.99	101.99	101.99	0