Vontobel【FGENET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	116.89	0.16	0.14	117.68	119.16	116.89	0
1783526100	116.73	-0.97	-0.82	118.35	118.4	116.73	0
1783439700	117.7	-0.19	-0.16	117.24	118.16	116.54	0
1783353300	117.89	-0.65	-0.55	118.43	119.67	116.17	5
1783094100	118.54	1.28	1.09	117.99	118.64	117.99	0
1783007700	117.26	1.72	1.49	115.15	117.72	115.01	0
1782921300	115.54	0.1	0.09	114.74	116.14	114.68	0
1782834900	115.44	2.86	2.54	115.18	116.05	114.58	0
1782748500	112.58	-0.35	-0.31	112.98	113.68	111.93	100
1782489300	112.93	1.13	1.01	110.64	112.93	109.94	0
1782402900	111.8	-0.09	-0.08	111.22	112.67	110.71	0
1782316500	111.89	2.36	2.15	109.72	111.89	108.88	168
1782230100	109.53	1.85	1.72	108.27	110.53	107.25	42
1782143700	107.68	1.17	1.10	106.79	108.43	106.72	0
1781884500	106.51	0.24	0.23	106.7	106.75	105.97	0
1781798100	106.27	-1.85	-1.71	107.93	108.96	106.22	0
1781711700	108.12	7.61	7.57	101.02	108.35	101.02	0
1781625300	100.51	-0.97	-0.96	102.03	102.06	100.18	0
1781538900	101.48	-0.14	-0.14	101.77	101.79	100.59	0
1781279700	101.62	0.15	0.15	101.55	101.97	101	0
1781193300	101.47	1.26	1.26	100.22	101.5	100.07	0
1781106900	100.21	0.19	0.19	100.71	102.04	99.95	10
1781020500	100.02	-0.58	-0.58	100.02	100.02	100.02	0
1780934100	100.6	-0.88	-0.87	100.38	100.85	100.07	0
1780674900	101.48	-1.76	-1.70	102.22	102.3	101.25	0
1780588500	103.24	4.93	5.01	99.01	103.24	98.95	0
1780502100	98.31	0.36	0.37	97.82	98.32	97.02	0
1780415700	97.95	-2.65	-2.63	100.23	100.26	97.46	0
1780329300	100.6	-1.72	-1.68	102.81	102.81	100.11	0
1780070100	102.32	0.84	0.83	102.32	103.94	102.25	2
1779983700	101.48	0.81	0.80	100.26	101.59	99.87	0
1779897300	100.67	1.26	1.27	99.44	101.08	99.3	0
1779810900	99.41	-0.43	-0.43	99.85	99.89	98.92	0
1779724500	99.84	0.27	0.27	99.82	100.55	99.73	5
1779465300	99.57	0.84	0.85	99.43	100.58	99.38	0
1779378900	98.73	0.9	0.92	98.47	98.73	97.57	0
1779292500	97.83	0.39	0.40	97.07	98.51	97.07	0
1779206100	97.44	0.96	1.00	96.27	97.55	96.18	0
1779119700	96.48	-1.36	-1.39	96.96	97.85	96.39	0
1778860500	97.84	-2.08	-2.08	99.37	100.01	97.84	0
1778774100	99.92	-0.3	-0.30	100.86	101.36	99.57	0
1778687700	100.22	0.7	0.70	100.32	100.77	99.74	0
1778601300	99.52	0.12	0.12	98.93	99.87	98.82	0
1778514900	99.4	0.51	0.52	99.28	99.69	99.15	0
1778255700	98.89	-0.3	-0.30	99.66	99.98	98.56	0
1778169300	99.19	0.15	0.15	100.19	100.19	99.05	970
1778082900	99.04	1.3	1.33	98.41	99.3	98.16	0
1777996500	97.74	-0.28	-0.29	98.37	99.33	97.74	0
1777910100	98.02	0.38	0.39	97.29	98.28	96.86	0
1777564500	97.64	2.24	2.35	95.08	97.99	94.84	11
1777478100	95.4	-1.45	-1.50	96.85	96.85	95.03	0
1777391700	96.85	-0.8	-0.82	96.81	97.86	96.42	0
1777305300	97.65	0.57	0.59	96.52	98.79	96.31	0
1777046100	97.08	-1.57	-1.59	98.07	98.07	96.41	0
1776959700	98.65	-0.39	-0.39	98.95	99.35	98.44	0
1776873300	99.04	-0.17	-0.17	99.41	99.52	98.87	0
1776786900	99.21	-1.22	-1.21	100.63	100.96	99.19	0
1776700500	100.43	-0.19	-0.19	99.94	100.62	99.8	0
1776441300	100.62	1.32	1.33	99.15	100.62	99.15	0
1776354900	99.3	-0.66	-0.66	100.71	100.83	99	0
1776268500	99.96	-1.08	-1.07	100.78	101.62	99.91	0
1776182100	101.04	3.07	3.13	99.68	101.07	99.47	10
1776095700	97.97	1.16	1.20	96.4	98.76	96.33	0
1775836500	96.81	-0.37	-0.38	97.74	98.14	96.46	0