Vontobel Financial Products GmbH【F39069】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	1.1259999	0.05	4.74	1.061	1.1259999	0.991	0
1781711700	1.075	-0.21	-16.02	1.234	1.245	1.075	0
1781625300	1.28	0.07	5.52	1.2509999	1.296	1.221	0
1781538900	1.213	0.17	15.74	1.141	1.245	1.118	0
1781279700	1.048	0.02	1.85	1.124	1.206	0.948	0
1781193300	1.029	-0.06	-5.60	1.077	1.101	0.995	0
1781106900	1.09	-0.08	-6.76	1.184	1.19	1.073	0
1781020500	1.169	-0.1	-7.88	1.24	1.342	1.169	0
1780934100	1.2689999	-0.2	-13.44	1.2649999	1.346	1.2549999	0
1780674900	1.466	-0.05	-3.55	1.424	1.53	1.412	0
1780588500	1.52	0.14	10.47	1.395	1.52	1.3879999	0
1780502100	1.3759999	-0.32	-19.06	1.55	1.575	1.3759999	0
1780415700	1.7	-0.13	-7.10	1.66	1.705	1.51	0
1780329300	1.83	-0.31	-14.49	2.055	2.07	1.795	0
1780070100	2.14	0.09	4.14	2.11	2.22	2.075	0
1779983700	2.055	-0.05	-2.38	2.115	2.17	1.98	0
1779897300	2.105	0.25	13.17	1.905	2.115	1.855	0
1779810900	1.86	-0.2	-9.71	2.015	2.0299999	1.85	40
1779724500	2.06	0.02	0.98	2.07	2.09	2.05	0
1779465300	2.04	0.15	7.65	2.045	2.07	2.005	0
1779378900	1.895	0.01	0.53	1.91	1.965	1.785	0
1779292500	1.885	0.28	17.45	1.715	1.89	1.715	0
1779206100	1.605	-0.36	-18.32	1.855	1.915	1.605	0
1779119700	1.965	0.1	5.08	1.81	2.04	1.785	0
1778860500	1.87	-0.16	-7.65	1.915	1.92	1.79	0
1778774100	2.025	0.03	1.50	2.115	2.12	2.005	0
1778687700	1.995	0.1	5.28	1.995	2.025	1.885	0
1778601300	1.895	-0.31	-13.86	2.02	2.025	1.87	0
1778514900	2.2	-0.02	-0.90	2.1549999	2.235	2.115	0
1778255700	2.22	-0.03	-1.11	2.21	2.235	2.13	0
1778169300	2.245	-0.05	-2.18	2.33	2.38	2.215	0
1778082900	2.295	-0.08	-3.37	2.25	2.4049999	2.22	0
1777996500	2.375	0.12	5.09	2.2799999	2.445	2.2599999	0
1777910100	2.2599999	0.53	31.01	2.08	2.355	2.025	0
1777564500	1.725	-0.2	-10.39	2.065	2.3	1.705	0
1777478100	1.925	0.16	9.07	1.805	1.97	1.72	0
1777391700	1.765	-0.05	-2.49	1.78	1.83	1.665	0
1777305300	1.81	-0.05	-2.43	1.93	2.02	1.805	0
1777046100	1.855	0.13	7.54	1.66	1.855	1.6399999	0
1776959700	1.725	0.14	8.83	1.595	1.75	1.585	0
1776873300	1.585	0.03	1.93	1.55	1.595	1.53	0
1776786900	1.555	0.17	12.19	1.655	1.665	1.525	0
1776700500	1.3859999	-0.23	-14.18	1.443	1.473	1.355	0
1776441300	1.615	0.18	12.62	1.485	1.655	1.474	0
1776354900	1.434	0.01	0.56	1.455	1.456	1.343	0
1776268500	1.426	0.01	0.64	1.454	1.483	1.411	0
1776182100	1.417	0.23	19.38	1.245	1.423	1.241	0
1776095700	1.187	0.18	17.29	1.118	1.197	1.116	0
1775836500	1.012	0	0.00	1.012	1.012	1.012	0
1775750100	1.012	0.16	19.20	0.843	1.016	0.8199999	0
1775663700	0.849	0.178	26.53	0.863	0.895	0.83	7000
1775577300	0.671	-0.015	-2.19	0.7	0.744	0.658	7000
1775145300	0.686	-0.019	-2.70	0.614	0.699	0.596	20000
1775058900	0.705	0.084	13.53	0.665	0.707	0.65	0
1774972500	0.621	0.036	6.15	0.575	0.635	0.5719999	0
1774886100	0.585	0.034	6.17	0.537	0.587	0.534	0
1774630500	0.551	-0.159	-22.39	0.678	0.678	0.549	0
1774544100	0.71	-0.024	-3.27	0.721	0.752	0.676	0
1774457700	0.734	0.053	7.78	0.685	0.745	0.684	0
1774371300	0.681	-0.031	-4.35	0.699	0.718	0.657	0
1774284900	0.712	0.048	7.23	0.593	0.747	0.583	0
1774025700	0.664	-0.003	-0.45	0.686	0.6939999	0.643	0
1773939300	0.667	-0.079	-10.59	0.708	0.723	0.662	0