ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38414)

0.0565
0.005
(9.71%)
終了 3月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17407617000.0530.00817.780.0490.0560.0480
17406753000.0450.00821.620.04050.05050.04050
17405889000.0370.00515.630.0370.040.0360
17405025000.032-0.003-8.570.03549990.03750.02750
17404161000.035-0.0055-13.580.02950.0370.0280
17401569000.04050.005000114.080.0380.0410.03549990
17400705000.03549990.005999920.340.03050.03650.02850
17399841000.02950.00155.360.02850.03350.02650
17398977000.028-0.025-47.170.05450.0550.0220
17398113000.0530.00050.950.05150.0580.05150
17395521000.0525-0.0255-32.690.0520.08250.0480
17394657000.078-0.006-7.140.07650.08350.0730
17393793000.0840.01216.670.07450.0840.0690
17392929000.0720.010517.070.0680.0770.06450
17392065000.06150.0046.960.0570.06450.0550
17389473000.05750.00918.560.05350.05750.04950
17388609000.04850.007518.290.0410.04950.0410
17387745000.041-0.0035-7.870.0480.04950.0390
17386881000.04450.0128.990.03549990.04750.03050
17386017000.03450.01253.330.03350.0350.02850
17383425000.02250.00315.380.02149990.0240.0210
17382561000.01950.00211.430.02250.02549990.0190
17381697000.0175-0.0065-27.080.0160.01950.0160
17380833000.0240.00052.130.02650.02850.01950
17379969000.02350.0014.440.0270.0310.01850
17377377000.0225-0.0245-52.130.0220.02450.0160
17376513000.0470.0012.170.0470.0580.04550
17375649000.046-0.033-41.770.0680.07099990.02549990
17374785000.0790.012518.800.07450.090.05099990
17373921000.0665-0.041-38.140.0810.0810.0590
17371329000.1075-0.009-7.730.1080.11250.09850
17370465000.11650.018518.880.0940.11650.0910
17369601000.0980.0033.160.09850.10650.08649990
17368737000.095-0.0095-9.090.08649990.10550.08599990
17367873000.10450.056115.460.0520.110.05150
17365281000.04850.004510.230.04299990.0490.0420
17364417000.0440.00100012.330.0440.0440.040
17363553000.04299990.010499932.310.030.04299990.0195465116
17362689000.0325-0.029-47.150.070.070.02750
17361825000.0615-0.0225-26.790.07350.0810.05850
17359233000.0840.011515.860.07550.08649990.0750
17358369000.0725-0.0445-38.030.08250.08350.06650
17355777000.1170.015000114.710.1060.1210.10199990
17353185000.1019999-0.008-7.270.10350.1070.0910
17349729000.110.00656.280.10850.12450.10350
17347137000.1035-0.025-19.460.11350.11950.0980
17346273000.12850.028528.500.12750.1480.11950
17345409000.10.0077.530.10050.1210.09150
17344545000.0930.0011.090.090.0930.07850
17343681000.0920.0078.240.0940.09750.06550
17341089000.0850.00658.280.08250.0940.07850
17340225000.0785-0.012-13.260.0810.08950.07250
17339361000.09050.01418.300.0930.09650.0840
17338497000.07650.012519.530.0630.08699990.0590
17337633000.06400.000.07550.0770.05250
17335041000.064-0.0195-23.350.0920.0920.05550
17334177000.0835-0.0195-18.930.10350.1080.08350
17333313000.1030.00757.850.09450.10950.09350
17332449000.0955-0.003-3.050.08150.0960.0780

最近閲覧した銘柄

Delayed Upgrade Clock