Vontobel Financial Products GmbH【F37672】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	0.647	-0.008	-1.22	0.672	0.673	0.646
1780674900	0.655	0.005	0.77	0.65	0.656	0.646
1780588500	0.65	0.001	0.15	0.654	0.659	0.647
1780502100	0.649	0.01	1.56	0.64	0.65	0.64
1780415700	0.639	-0.022	-3.33	0.654	0.654	0.639
1780329300	0.661	0.009	1.38	0.653	0.665	0.65
1780070100	0.652	-0.006	-0.91	0.656	0.657	0.648
1779983700	0.658	-0.005	-0.75	0.672	0.672	0.658
1779897300	0.663	0.009	1.38	0.651	0.666	0.651
1779810900	0.654	0.007	1.08	0.653	0.655	0.647
1779724500	0.647	-0.018	-2.71	0.654	0.656	0.645
1779465300	0.665	-0.008	-1.19	0.663	0.673	0.662
1779378900	0.673	-0.004	-0.59	0.678	0.6879999	0.671
1779292500	0.677	-0.02	-2.87	0.704	0.704	0.675
1779206100	0.6969999	0.002	0.29	0.6919999	0.701	0.685
1779119700	0.6949999	-0.004	-0.57	0.711	0.715	0.6879999
1778860500	0.699	0.025	3.71	0.6879999	0.703	0.684
1778774100	0.674	-0.016	-2.32	0.682	0.685	0.673
1778687700	0.6899999	-0.013	-1.85	0.6929999	0.703	0.6889999
1778601300	0.703	0.018	2.63	0.6939999	0.705	0.6929999
1778514900	0.685	-0.013	-1.86	0.6949999	0.698	0.685
1778255700	0.698	0.0030001	0.43	0.702	0.704	0.6919999
1778169300	0.6949999	0.0139999	2.06	0.678	0.6949999	0.675
1778082900	0.681	-0.036	-5.02	0.703	0.705	0.681
1777996500	0.717	-0.034	-4.53	0.749	0.751	0.717
1777910100	0.751	0.023	3.16	0.721	0.752	0.72
1777564500	0.728	-0.013	-1.75	0.759	0.763	0.728
1777478100	0.741	0.009	1.23	0.729	0.744	0.729
1777391700	0.732	-0.014	-1.88	0.743	0.744	0.726
1777305300	0.746	-0.001	-0.13	0.745	0.749	0.735
1777046100	0.747	0.011	1.49	0.749	0.755	0.741
1776959700	0.736	-0.006	-0.81	0.748	0.75	0.736
1776873300	0.742	0.007	0.95	0.734	0.742	0.732
1776786900	0.735	0.007	0.96	0.721	0.739	0.721
1776700500	0.728	0.006	0.83	0.735	0.737	0.723
1776441300	0.722	-0.023	-3.09	0.746	0.748	0.717
1776354900	0.745	0.003	0.40	0.739	0.747	0.733
1776268500	0.742	0.001	0.13	0.742	0.745	0.738
1776182100	0.741	-0.021	-2.76	0.753	0.755	0.741
1776095700	0.762	0.007	0.93	0.773	0.776	0.761
1775836500	0.755	-0.015	-1.95	0.764	0.769	0.754
1775750100	0.77	-0.012	-1.53	0.778	0.782	0.769
1775663700	0.782	-0.057	-6.79	0.753	0.786	0.753
1775577300	0.839	0.006	0.72	0.826	0.845	0.808
1775145300	0.833	0.006	0.73	0.853	0.859	0.83
1775058900	0.827	-0.057	-6.45	0.851	0.851	0.823
1774972500	0.884	-0.021	-2.32	0.901	0.909	0.877
1774886100	0.905	-0.017	-1.84	0.93	0.93	0.9
1774630500	0.922	0.012	1.32	0.903	0.936	0.902
1774544100	0.91	0.015	1.68	0.904	0.919	0.901
1774457700	0.895	-0.025	-2.72	0.909	0.909	0.886
1774371300	0.92	-0.009	-0.97	0.925	0.945	0.919
1774284900	0.929	-0.014	-1.48	0.982	0.997	0.895
1774025700	0.943	0.032	3.51	0.904	0.945	0.884
1773939300	0.911	0.043	4.95	0.899	0.92	0.89
1773852900	0.868	0.003	0.35	0.849	0.878	0.844
1773766500	0.865	-0.021	-2.37	0.894	0.894	0.855
1773680100	0.886	0	0.00	0.878	0.905	0.876
1773420900	0.886	0.006	0.68	0.887	0.905	0.865
1773334500	0.88	0.093	11.82	0.88	0.898	0.867
1773212400	0.787	0	0.00	0.787	0.787	0.787
1773126000	0.787	0	0.00	0.787	0.787	0.787
1773039600	0.787	0	0.00	0.787	0.787	0.787