Vontobel Financial Products GmbH【F35144】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	24.15	0.8	3.43	23.98	24.15	23.79	150
1783526100	23.35	-0.49	-2.06	23.89	23.91	23.3	0
1783439700	23.84	-0.44	-1.81	24.15	24.25	23.8	0
1783353300	24.28	0.29	1.21	23.98	24.28	23.94	0
1783094100	23.99	0.17	0.71	23.98	24.04	23.89	0
1783007700	23.82	-0.44	-1.81	23.98	24.29	23.72	0
1782921300	24.26	0.41	1.72	23.78	24.26	23.68	0
1782834900	23.85	0.7	3.02	23.65	23.85	23.49	0
1782748500	23.15	0.22	0.96	23.08	23.39	22.83	0
1782489300	22.93	-0.06	-0.26	22.44	22.93	22.36	0
1782402900	22.99	-0.5	-2.13	23.36	23.52	22.69	0
1782316500	23.49	0.44	1.91	23.11	23.6	23.11	0
1782230100	23.05	-0.77	-3.23	23.22	23.43	22.86	0
1782143700	23.82	-0.16	-0.67	23.84	24.29	23.79	0
1781884500	23.98	0.1	0.42	23.78	23.99	23.76	0
1781798100	23.88	0.03	0.13	23.73	24.08	23.67	0
1781711700	23.85	-0.21	-0.87	23.99	24.05	23.78	0
1781625300	24.06	-0.22	-0.91	24.23	24.33	24.06	0
1781538900	24.28	0.86	3.67	23.97	24.28	23.88	0
1781279700	23.42	1.26	5.69	22.88	23.45	22.71	0
1781193300	22.16	-0.28	-1.25	22.1	22.45	21.92	0
1781106900	22.44	-0.04	-0.18	22.67	22.93	22.22	0
1781020500	22.48	-1.05	-4.46	23.29	23.65	22.48	0
1780934100	23.53	-0.37	-1.55	22.99	23.62	22.95	0
1780674900	23.9	-0.51	-2.09	24.19	24.27	23.85	0
1780588500	24.41	-0.03	-0.12	24.08	24.41	23.87	0
1780502100	24.44	-0.33	-1.33	24.73	24.75	24.44	0
1780415700	24.77	0.28	1.14	24.48	24.78	24.44	0
1780329300	24.49	0.04	0.16	24.65	24.69	24.37	0
1780070100	24.45	0.2	0.82	24.39	24.6	24.34	0
1779983700	24.25	0.34	1.42	23.98	24.25	23.86	0
1779897300	23.91	-0.12	-0.50	24.05	24.24	23.89	0
1779810900	24.03	-0.12	-0.50	24	24.16	23.89	0
1779724500	24.15	0.28	1.17	24.21	24.22	24.1	0
1779465300	23.87	0.72	3.11	23.61	23.89	23.49	0
1779378900	23.15	0	0.00	23.25	23.4	23.04	0
1779292500	23.15	0.56	2.48	22.73	23.26	22.71	0
1779206100	22.59	-0.28	-1.22	22.8	23.08	22.52	0
1779119700	22.87	-0.45	-1.93	22.72	23.24	22.67	0
1778860500	23.32	-0.57	-2.39	23.38	23.54	23.12	0
1778774100	23.89	0.9	3.91	23.42	23.89	23.36	0
1778687700	22.99	0.61	2.73	22.98	23.14	22.74	0
1778601300	22.38	-0.55	-2.40	22.77	22.79	22.38	0
1778514900	22.93	0.22	0.97	22.72	22.93	22.65	0
1778255700	22.71	0.15	0.66	22.49	22.75	22.48	0
1778169300	22.56	0.18	0.80	22.56	22.66	22.48	0
1778082900	22.38	0.65	2.99	21.93	22.39	21.86	0
1777996500	21.73	0.44	2.07	21.43	21.74	21.38	0
1777910100	21.29	0.33	1.57	21.56	21.61	21.2	0
1777564500	20.96	0.23	1.11	20.63	21.13	20.57	0
1777478100	20.73	0.12	0.58	20.92	20.92	20.65	0
1777391700	20.61	-0.22	-1.06	21.02	21.04	20.61	0
1777305300	20.83	0.01	0.05	20.92	20.96	20.83	0
1777046100	20.82	-0.03	-0.14	20.67	20.92	20.58	0
1776959700	20.85	0.19	0.92	20.53	20.85	20.44	0
1776873300	20.66	0.34	1.67	20.45	20.68	20.38	0
1776786900	20.32	-0.07	-0.34	20.58	20.78	20.31	0
1776700500	20.39	-0.22	-1.07	20.27	20.57	20.21	0
1776441300	20.61	0.7	3.52	19.93	20.63	19.91	0
1776354900	19.91	0.4	2.05	19.83	19.93	19.67	31
1776268500	19.51	0.41	2.15	19.27	19.51	19.2	0
1776182100	19.1	0.94	5.18	18.61	19.1	18.61	0
1776095700	18.16	-0.13	-0.71	17.8	18.24	17.76	0
1775836500	18.29	0.38	2.12	18.22	18.34	18.14	0