Vontobel Financial Products GmbH【F35144】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	23.42	1.26	5.69	22.88	23.45	22.71	0
1781193300	22.16	-0.28	-1.25	22.1	22.45	21.92	0
1781106900	22.44	-0.04	-0.18	22.67	22.93	22.22	0
1781020500	22.48	-1.05	-4.46	23.29	23.65	22.48	0
1780934100	23.53	-0.37	-1.55	22.99	23.62	22.95	0
1780674900	23.9	-0.51	-2.09	24.19	24.27	23.85	0
1780588500	24.41	-0.03	-0.12	24.08	24.41	23.87	0
1780502100	24.44	-0.33	-1.33	24.73	24.75	24.44	0
1780415700	24.77	0.28	1.14	24.48	24.78	24.44	0
1780329300	24.49	0.04	0.16	24.65	24.69	24.37	0
1780070100	24.45	0.2	0.82	24.39	24.6	24.34	0
1779983700	24.25	0.34	1.42	23.98	24.25	23.86	0
1779897300	23.91	-0.12	-0.50	24.05	24.24	23.89	0
1779810900	24.03	-0.12	-0.50	24	24.16	23.89	0
1779724500	24.15	0.28	1.17	24.21	24.22	24.1	0
1779465300	23.87	0.72	3.11	23.61	23.89	23.49	0
1779378900	23.15	0	0.00	23.25	23.4	23.04	0
1779292500	23.15	0.56	2.48	22.73	23.26	22.71	0
1779206100	22.59	-0.28	-1.22	22.8	23.08	22.52	0
1779119700	22.87	-0.45	-1.93	22.72	23.24	22.67	0
1778860500	23.32	-0.57	-2.39	23.38	23.54	23.12	0
1778774100	23.89	0.9	3.91	23.42	23.89	23.36	0
1778687700	22.99	0.61	2.73	22.98	23.14	22.74	0
1778601300	22.38	-0.55	-2.40	22.77	22.79	22.38	0
1778514900	22.93	0.22	0.97	22.72	22.93	22.65	0
1778255700	22.71	0.15	0.66	22.49	22.75	22.48	0
1778169300	22.56	0.18	0.80	22.56	22.66	22.48	0
1778082900	22.38	0.65	2.99	21.93	22.39	21.86	0
1777996500	21.73	0.44	2.07	21.43	21.74	21.38	0
1777910100	21.29	0.33	1.57	21.56	21.61	21.2	0
1777564500	20.96	0.23	1.11	20.63	21.13	20.57	0
1777478100	20.73	0.12	0.58	20.92	20.92	20.65	0
1777391700	20.61	-0.22	-1.06	21.02	21.04	20.61	0
1777305300	20.83	0.01	0.05	20.92	20.96	20.83	0
1777046100	20.82	-0.03	-0.14	20.67	20.92	20.58	0
1776959700	20.85	0.19	0.92	20.53	20.85	20.44	0
1776873300	20.66	0.34	1.67	20.45	20.68	20.38	0
1776786900	20.32	-0.07	-0.34	20.58	20.78	20.31	0
1776700500	20.39	-0.22	-1.07	20.27	20.57	20.21	0
1776441300	20.61	0.7	3.52	19.93	20.63	19.91	0
1776354900	19.91	0.4	2.05	19.83	19.93	19.67	31
1776268500	19.51	0.41	2.15	19.27	19.51	19.2	0
1776182100	19.1	0.94	5.18	18.61	19.1	18.61	0
1776095700	18.16	0.25	1.40	17.8	18.24	17.76	0
1775836500	17.91	0	0.00	17.91	17.91	17.91	0
1775750100	17.91	0.25	1.42	17.86	17.95	17.67	0
1775663700	17.66	1.55	9.62	18.02	18.07	17.63	0
1775577300	16.11	-0.29	-1.77	16.41	16.739999	15.96	0
1775145300	16.399999	-0.03	-0.18	15.59	16.44	15.45	0
1775058900	16.43	1.23	8.09	16.16	16.45	16.07	0
1774972500	15.2	0.3	2.01	14.91	15.32	14.82	0
1774886100	14.9	-0.14	-0.93	14.72	15.19	14.72	220
1774630500	15.04	-0.92	-5.76	15.84	15.84	15.02	1320
1774544100	15.96	-0.66	-3.97	16.34	16.39	15.96	0
1774457700	16.62	0.16	0.97	16.57	16.83	16.42	200
1774371300	16.46	0.02	0.12	16.379999	16.559999	16.03	0
1774284900	16.44	0.13	0.80	15.39	17.31	15.31	0
1774025700	16.309999	-0.26	-1.57	16.59	16.82	16.2	0
1773939300	16.57	-0.87	-4.99	16.92	17	16.44	0
1773852900	17.44	-0.36	-2.02	18.03	18.06	17.34	0
1773766500	17.8	0.26	1.48	17.39	18.04	17.35	0
1773680100	17.54	0.2	1.15	17.57	17.83	17.31	0
1773420900	17.34	-0.35	-1.98	17.34	17.94	17.2	0