Vontobel Financial Products GmbH【F35109】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	24.37	-0.44	-1.77	24.69	24.79	24.34	0
1783353300	24.81	0.28	1.14	24.51	24.81	24.47	0
1783094100	24.53	0.18	0.74	24.5	24.56	24.42	0
1783007700	24.35	-0.45	-1.81	24.51	24.83	24.26	0
1782921300	24.8	0.42	1.72	24.32	24.8	24.22	0
1782834900	24.38	0.7	2.96	24.18	24.38	24.03	0
1782748500	23.68	0.22	0.94	23.61	23.93	23.4	0
1782489300	23.46	-0.06	-0.26	22.98	23.46	22.89	0
1782402900	23.52	-0.5	-2.08	23.9	24.06	23.21	0
1782316500	24.02	0.43	1.82	23.64	24.13	23.64	0
1782230100	23.59	-0.76	-3.12	23.76	23.97	23.38	0
1782143700	24.35	-0.17	-0.69	24.37	24.82	24.32	0
1781884500	24.52	0.11	0.45	24.32	24.52	24.28	0
1781798100	24.41	0.03	0.12	24.25	24.61	24.19	0
1781711700	24.38	-0.2	-0.81	24.52	24.58	24.31	0
1781625300	24.58	-0.23	-0.93	24.75	24.84	24.58	0
1781538900	24.81	0.87	3.63	24.49	24.81	24.41	0
1781279700	23.94	1.26	5.56	23.41	23.97	23.23	0
1781193300	22.68	-0.28	-1.22	22.63	22.97	22.45	0
1781106900	22.96	-0.05	-0.22	23.19	23.45	22.75	0
1781020500	23.01	-1.05	-4.36	23.81	24.19	23.01	0
1780934100	24.06	-0.36	-1.47	23.51	24.14	23.48	0
1780674900	24.42	-0.51	-2.05	24.71	24.79	24.38	0
1780588500	24.93	-0.04	-0.16	24.61	24.93	24.39	0
1780502100	24.97	-0.32	-1.27	25.24	25.27	24.97	0
1780415700	25.29	0.28	1.12	24.99	25.3	24.96	0
1780329300	25.01	0.04	0.16	25.17	25.21	24.89	0
1780070100	24.97	0.2	0.81	24.91	25.12	24.86	0
1779983700	24.77	0.34	1.39	24.5	24.77	24.39	0
1779897300	24.43	-0.12	-0.49	24.57	24.76	24.41	0
1779810900	24.55	-0.12	-0.49	24.53	24.68	24.41	0
1779724500	24.67	0.28	1.15	24.73	24.74	24.62	0
1779465300	24.39	0.73	3.09	24.13	24.42	24.02	0
1779378900	23.66	-0.01	-0.04	23.77	23.91	23.55	0
1779292500	23.67	0.56	2.42	23.25	23.77	23.23	0
1779206100	23.11	-0.27	-1.15	23.32	23.6	23.04	0
1779119700	23.38	-0.45	-1.89	23.23	23.77	23.19	0
1778860500	23.83	-0.58	-2.38	23.9	24.05	23.63	0
1778774100	24.41	0.91	3.87	23.93	24.41	23.88	0
1778687700	23.5	0.61	2.66	23.49	23.65	23.26	0
1778601300	22.89	-0.55	-2.35	23.28	23.3	22.89	0
1778514900	23.44	0.22	0.95	23.24	23.44	23.16	0
1778255700	23.22	0.15	0.65	23.01	23.26	22.99	0
1778169300	23.07	0.18	0.79	23.07	23.17	22.99	0
1778082900	22.89	0.64	2.88	22.44	22.91	22.37	0
1777996500	22.25	0.47	2.16	21.94	22.25	21.89	0
1777910100	21.78	0.31	1.44	22.07	22.12	21.7	0
1777564500	21.47	0.23	1.08	21.11	21.64	21.08	0
1777478100	21.24	0.11	0.52	21.44	21.44	21.16	0
1777391700	21.13	-0.21	-0.98	21.53	21.56	21.13	0
1777305300	21.34	0	0.00	21.44	21.48	21.34	0
1777046100	21.34	-0.03	-0.14	21.18	21.43	21.09	0
1776959700	21.37	0.2	0.94	21.04	21.37	20.96	0
1776873300	21.17	0.33	1.58	20.96	21.19	20.89	0
1776786900	20.84	-0.06	-0.29	21.09	21.29	20.82	0
1776700500	20.9	-0.21	-0.99	20.78	21.08	20.72	500
1776441300	21.11	0.69	3.38	20.43	21.13	20.41	0
1776354900	20.42	0.41	2.05	20.34	20.42	20.18	0
1776268500	20.01	0.41	2.09	19.77	20.01	19.7	0
1776182100	19.6	0.93	4.98	19.12	19.6	19.12	0
1776095700	18.67	0.24	1.30	18.31	18.75	18.27	0
1775836500	18.43	0	0.00	18.43	18.43	18.43	0
1775750100	18.43	0.25	1.38	18.39	18.45	18.18	0
1775663700	18.18	1.56	9.39	18.53	18.58	18.14	0