Vontobel Financial Products GmbH【F35109】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741625700	12.29	-0.45	-3.53	13.28	13.28	12.29
1741366500	12.74	-0.96	-7.01	13.34	13.49	12.74
1741280100	13.7	0.23	1.71	14.22	14.23	13.36
1741193700	13.47	-0.18	-1.32	14.26	14.29	13.47
1741107300	13.65	-2.11	-13.39	14.92	14.92	13.65
1741020900	15.76	0.61	4.03	16.01	16.129999	15.51
1740761700	15.15	-0.75	-4.72	15.05	15.41	14.9
1740675300	15.9	-0.35	-2.15	16.07	16.219999	15.62
1740588900	16.25	0.76	4.91	16.01	16.3	15.9
1740502500	15.49	-0.93	-5.66	16.12	16.16	15.45
1740416100	16.42	-0.71	-4.14	16.649999	16.77	16.16
1740156900	17.13	-0.1	-0.58	17.39	17.49	17.07
1740070500	17.23	-0.41	-2.32	17.58	17.66	17.15
1739984100	17.64	0.17	0.97	17.61	17.65	17.45
1739897700	17.47	-0.07	-0.40	17.64	17.68	17.4
1739811300	17.54	0.12	0.69	17.52	17.56	17.46
1739552100	17.42	0.21	1.22	17.53	17.54	17.31
1739465700	17.21	0.45	2.68	17	17.3	16.78
1739379300	16.76	-0.44	-2.56	17.17	17.23	16.579999
1739292900	17.2	-0.02	-0.12	17.09	17.25	16.97
1739206500	17.22	0.18	1.06	17.05	17.31	17.04
1738947300	17.04	-0.24	-1.39	17.28	17.48	17.01
1738860900	17.28	0.51	3.04	17.26	17.35	17.18
1738774500	16.77	-0.17	-1.00	16.57	16.78	16.48
1738688100	16.94	0.26	1.56	16.62	16.94	16.35
1738601700	16.68	-0.98	-5.55	16.1	16.76	16.059999
1738342500	17.66	0.69	4.07	17.43	17.73	17.43
1738256100	16.97	-0.03	-0.18	17.09	17.26	16.83
1738169700	17	0.1	0.59	17.25	17.3	16.99
1738083300	16.9	0.61	3.74	16.62	17.08	16.51
1737996900	16.29	-1.28	-7.29	16.68	16.68	15.8
1737737700	17.57	0.01	0.06	17.59	17.69	17.49
1737651300	17.56	0.64	3.78	17.37	17.56	17.27
1737564900	16.92	0	0.00	16.92	16.92	16.92
1737478500	16.92	0.03	0.18	16.73	17.02	16.71
1737392100	16.89	-0.07	-0.41	16.81	17.02	16.7
1737132900	16.96	0.53	3.23	16.34	16.96	16.3
1737046500	16.43	0.19	1.17	16.44	16.629999	16.29
1736960100	16.239999	0.91	5.94	15.39	16.329999	15.33
1736873700	15.33	0.32	2.13	15.51	15.71	15.21
1736787300	15.01	-0.24	-1.57	15.13	15.17	14.79
1736528100	15.25	-0.69	-4.33	15.88	16.059999	15.2
1736441700	15.94	-0.04	-0.25	15.98	16.059999	15.87
1736355300	15.98	-0.35	-2.14	16.059999	16.219999	15.8
1736268900	16.329999	-0.6	-3.54	16.45	16.76	16.11
1736182500	16.93	0.74	4.57	16.42	16.94	16.42
1735923300	16.19	0.17	1.06	15.85	16.19	15.77
1735836900	16.02	0.12	0.75	16.01	16.37	15.85
1735577700	15.9	-0.54	-3.28	16.39	16.44	15.59
1735318500	16.44	0.2	1.23	17.05	17.08	16.34
1734972900	16.239999	-0.13	-0.79	16.48	16.51	16.04
1734713700	16.37	0.26	1.61	15.6	16.37	15
1734627300	16.11	-1.27	-7.31	15.71	16.239999	15.7
1734540900	17.38	0.13	0.75	17.28	17.47	17.18
1734454500	17.25	-0.24	-1.37	17.38	17.39	17.13
1734368100	17.49	0.25	1.45	17.28	17.51	17.26
1734108900	17.24	-0.32	-1.82	17.46	17.57	17.17
1734022500	17.56	-0.06	-0.34	17.5	17.59	17.38
1733936100	17.62	0.29	1.67	17.18	17.62	17.16