Vontobel Financial Products GmbH【F35096】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	126.72	-5.45	-4.12	129.91999	130.07	126.72	4
1780588500	132.16999	-1.95	-1.45	132.66999	133.12	129.72	0
1780502100	134.12	0.2	0.15	134.47	135.47	133.41999	0
1780415700	133.91999	1.35	1.02	132.37	133.91999	132.12	0
1780329300	132.57	1.4	1.07	133.07	133.07	131.07	0
1780070100	131.16999	0.85	0.65	130.66999	132.66999	130.37	0
1779983700	130.32	2.65	2.08	127.87	130.32	127.47	0
1779897300	127.67	-0.8	-0.62	129.12	131.16999	127.17	0
1779810900	128.47	0.85	0.67	126.77	129.27	126.17	0
1779724500	127.62	1.55	1.23	128.07	128.16999	127.47	0
1779465300	126.07	3.75	3.07	124.57	126.07	123.87	0
1779378900	122.32	0.1	0.08	122.97	123.57	121.47	0
1779292500	122.22	4.1	3.47	119.82	122.52	119.77	0
1779206100	118.12	-1.85	-1.54	118.92	120.67	117.27	0
1779119700	119.97	-2.7	-2.20	120.02	122.97	119.77	0
1778860500	122.67	-3.25	-2.58	121.92	123.52	121.12	0
1778774100	125.92	4.35	3.58	124.22	125.92	122.92	0
1778687700	121.57	3.7	3.14	121.22	122.77	119.77	0
1778601300	117.87	-3.8	-3.12	120.77	120.97	117.87	0
1778514900	121.67	1.8	1.50	121.32	121.72	120.42	0
1778255700	119.87	2.85	2.44	116.82	119.92	116.82	0
1778169300	117.02	2.05	1.78	116.22	117.67	115.82	0
1778082900	114.97	3.35	3.00	113.27	115.07	112.97	0
1777996500	111.62	2.85	2.62	109.47	111.67	109.27	0
1777910100	108.77	3.55	3.37	109.62	110.02	108.07	10
1777564500	105.22	0.7	0.67	104.37	106.67	103.62	0
1777478100	104.52	2.15	2.10	104.72	104.77	103.47	0
1777391700	102.37	-2.3	-2.20	105.12	105.22	102.37	0
1777305300	104.67	-0.15	-0.14	105.72	105.97	104.37	0
1777046100	104.82	1.6	1.55	103.02	104.92	102.87	0
1776959700	103.22	1.5	1.47	101.87	103.22	101.27	0
1776873300	101.72	2.4	2.42	100.22	101.87	99.87	0
1776786900	99.32	0.65	0.66	99.97	100.67	98.97	0
1776700500	98.67	-1.25	-1.25	98.62	99.72	97.82	0
1776441300	99.92	2.65	2.72	96.92	99.92	96.87	0
1776354900	97.27	2.8	2.96	96.77	97.27	95.47	0
1776268500	94.47	3.05	3.34	92.72	94.47	92.57	0
1776182100	91.42	3.6	4.10	89.57	91.42	89.52	0
1776095700	87.82	1.9	2.21	86.02	88.02	85.97	0
1775836500	85.92	0	0.00	85.92	85.92	85.92	0
1775750100	85.92	0.5	0.59	85.87	86.12	85.12	0
1775663700	85.42	7.3	9.34	86.97	87.42	85.12	0
1775577300	78.12	-1.3	-1.64	79.72	81.07	77.27	0
1775145300	79.42	-0.2	-0.25	75.82	79.47	75.12	0
1775058900	79.62	6	8.15	78.12	79.67	77.62	0
1774972500	73.62	0.9	1.24	72.17	74.12	71.72	0
1774886100	72.72	-0.8	-1.09	72.52	74.07	72.07	0
1774630500	73.52	-4.35	-5.59	76.97	76.97	73.27	0
1774544100	77.87	-3.25	-4.01	79.97	80.02	77.87	0
1774457700	81.12	0.85	1.06	80.47	81.82	80.42	0
1774371300	80.27	-0.25	-0.31	80.67	81.57	78.97	0
1774284900	80.52	0.05	0.06	76.42	84.17	76.02	0
1774025700	80.47	-1.35	-1.65	81.92	82.77	80.02	0
1773939300	81.82	-3.8	-4.44	83.32	83.62	81.12	0
1773852900	85.62	-1	-1.15	87.92	88.07	85.17	0
1773766500	86.62	1.1	1.29	84.77	87.37	84.52	0
1773680100	85.52	1.45	1.72	85.52	86.42	84.57	0
1773420900	84.07	-1.5	-1.75	84.12	86.97	83.77	0
1773334500	85.57	-0.65	-0.75	86.67	87.47	84.92	0
1773212400	86.22	0	0.00	86.22	86.22	86.22	0
1773126000	86.22	0	0.00	86.22	86.22	86.22	0
1773039600	86.22	0	0.00	86.22	86.22	86.22	0