Vontobel Financial Products GmbH【F34711】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	36.02	0.45	1.27	34.92	36.87	34.77	0
1781798100	35.57	1.3	3.79	34.47	35.57	33.72	0
1781711700	34.27	0.4	1.18	33.97	34.47	33.369999	0
1781625300	33.87	2	6.28	32.22	34.37	32.22	0
1781538900	31.87	1.37	4.49	33.02	33.32	31.47	0
1781279700	30.5	2.81	10.15	30.25	31.07	29.37	0
1781193300	27.69	1.49	5.69	25.67	28.36	25.67	0
1781106900	26.2	-0.88	-3.25	27.72	28.23	25.63	0
1781020500	27.08	0.41	1.54	26.46	29.76	26.39	0
1780934100	26.67	0.92	3.57	23.76	26.83	23.59	1000
1780674900	25.75	-0.58	-2.20	26.33	26.93	25.58	1000
1780588500	26.33	-0.18	-0.68	25.85	26.72	25.29	0
1780502100	26.51	-1.27	-4.57	27.75	27.75	26.39	0
1780415700	27.78	2.57	10.19	26.04	27.78	26.04	0
1780329300	25.21	-1.18	-4.47	26.22	26.56	24.74	0
1780070100	26.39	0.71	2.76	25.89	26.81	25.84	0
1779983700	25.68	0.55	2.19	24.17	25.72	24.11	0
1779897300	25.13	-1.08	-4.12	26.49	26.56	24.75	0
1779810900	26.21	-0.88	-3.25	26.33	27.1	26.05	800
1779724500	27.09	2.07	8.27	26.27	27.24	26	0
1779465300	25.02	0.85	3.52	25.14	25.36	24.24	0
1779378900	24.17	0.31	1.30	23.72	24.47	22.66	0
1779292500	23.86	1.89	8.60	21.29	24.08	21.29	0
1779206100	21.97	-0.18	-0.81	22.4	23.09	21.58	0
1779119700	22.15	0.14	0.64	20.67	22.89	20.37	0
1778860500	22.01	-2.91	-11.68	23.31	23.69	21.62	0
1778774100	24.92	1.71	7.37	24.03	24.92	23.73	0
1778687700	23.21	1.22	5.55	22.95	23.28	21.98	0
1778601300	21.99	-1.96	-8.18	23.02	23.04	21.82	0
1778514900	23.95	1.27	5.60	22.9	23.95	22.66	0
1778255700	22.68	-0.23	-1.00	22.29	23.27	22.08	0
1778169300	22.91	-1.41	-5.80	24.68	25.1	22.91	0
1778082900	24.32	3.17	14.99	22.37	24.32	22.28	0
1777996500	21.15	2.48	13.28	18.83	21.17	18.63	0
1777910100	18.67	-1.93	-9.37	21.26	21.31	18.6	0
1777564500	20.6	1	5.10	18.2	20.6	17.77	0
1777478100	19.6	-0.74	-3.64	20.58	20.58	19.33	0
1777391700	20.34	1.09	5.66	19.42	20.83	19.41	0
1777305300	19.25	0.09	0.47	19.36	20.1	19	0
1777046100	19.16	-0.89	-4.44	19.03	19.68	18.53	0
1776959700	20.05	0.44	2.24	19.1	20.07	18.97	0
1776873300	19.61	-0.54	-2.68	20.19	20.37	19.57	0
1776786900	20.15	-0.61	-2.94	21.32	21.33	19.83	0
1776700500	20.76	-0.75	-3.49	20.17	21.21	19.96	0
1776441300	21.51	1.84	9.35	19.61	21.87	19.47	0
1776354900	19.67	-0.23	-1.16	20.17	20.6	19.49	0
1776268500	19.9	-0.13	-0.65	19.88	20.22	19.64	0
1776182100	20.03	1.6	8.68	19.14	20.03	18.96	2000
1776095700	18.43	0.52	2.90	17.63	18.56	17.46	4000
1775836500	17.91	0	0.00	17.91	17.91	17.91	0
1775750100	17.91	0.75	4.37	17.35	17.98	17.11	4000
1775663700	17.16	2.9	20.34	18.58	18.58	16.96	3000
1775577300	14.26	-0.32	-2.19	15	15.94	13.96	4000
1775145300	14.58	-0.32	-2.15	13.5	14.77	13.17	7000
1775058900	14.9	2.38	19.01	13.92	15.12	13.92	0
1774972500	12.52	0.83	7.10	11.87	12.76	11.56	5000
1774886100	11.69	0.62	5.60	10.8	11.89	10.79	5000
1774630500	11.07	-0.46	-3.99	11.79	11.85	10.53	4000
1774544100	11.53	-0.55	-4.55	11.76	11.89	11.18	15200
1774457700	12.08	0.87	7.76	11.68	12.48	11.63	4000
1774371300	11.21	0.25	2.28	11.01	11.27	10.37	16000
1774284900	10.96	0.47	4.48	9.16	12.04	8.64	4000