Vontobel Financial Products GmbH【F34584】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	0.509	-0.017	-3.23	0.524	0.526	0.506
1783612500	0.526	-0.036	-6.41	0.549	0.5649999	0.523
1783526100	0.562	0.05	9.77	0.514	0.5639999	0.514
1783439700	0.512	0.002	0.39	0.519	0.519	0.505
1783353300	0.51	0.009	1.80	0.512	0.519	0.509
1783094100	0.501	-0.012	-2.34	0.508	0.511	0.501
1783007700	0.513	-0.002	-0.39	0.526	0.526	0.512
1782921300	0.515	-0.021	-3.92	0.56	0.56	0.515
1782834900	0.536	0.019	3.68	0.528	0.539	0.525
1782748500	0.517	-0.025	-4.61	0.537	0.544	0.507
1782489300	0.542	-0.018	-3.21	0.574	0.574	0.542
1782402900	0.56	0.032	6.06	0.552	0.5629999	0.544
1782316500	0.528	-0.065	-10.96	0.6	0.608	0.528
1782230100	0.593	0.002	0.34	0.597	0.601	0.579
1782143700	0.591	0.017	2.96	0.573	0.593	0.5659999
1781884500	0.574	0.013	2.32	0.5659999	0.577	0.5639999
1781798100	0.561	-0.001	-0.18	0.574	0.582	0.555
1781711700	0.562	-0.012	-2.09	0.5659999	0.578	0.548
1781625300	0.574	-0.012	-2.05	0.588	0.59	0.5709999
1781538900	0.586	-0.068	-10.40	0.635	0.637	0.585
1781279700	0.654	-0.036	-5.22	0.67	0.687	0.647
1781193300	0.6899999	0.0139999	2.07	0.679	0.702	0.667
1781106900	0.676	0.026	4.00	0.665	0.6909999	0.656
1781020500	0.65	0.028	4.50	0.637	0.65	0.617
1780934100	0.622	-0.011	-1.74	0.647	0.647	0.619
1780674900	0.633	0.029	4.80	0.637	0.638	0.622
1780588500	0.604	-0.034	-5.33	0.636	0.636	0.603
1780502100	0.638	0.01	1.59	0.632	0.654	0.632
1780415700	0.628	-0.006	-0.95	0.603	0.65	0.601
1780329300	0.634	0.01	1.60	0.642	0.656	0.629
1780070100	0.624	-0.036	-5.45	0.632	0.645	0.622
1779983700	0.66	0.023	3.61	0.654	0.667	0.651
1779897300	0.637	-0.005	-0.78	0.648	0.652	0.63
1779810900	0.642	0.004	0.63	0.643	0.648	0.62
1779724500	0.638	-0.02	-3.04	0.641	0.641	0.638
1779465300	0.658	-0.008	-1.20	0.631	0.658	0.626
1779378900	0.666	0.034	5.38	0.627	0.666	0.62
1779292500	0.632	-0.027	-4.10	0.673	0.6949999	0.632
1779206100	0.659	0.029	4.60	0.643	0.66	0.63
1779119700	0.63	-0.023	-3.52	0.658	0.659	0.609
1778860500	0.653	0.017	2.67	0.646	0.663	0.642
1778774100	0.636	0	0.00	0.642	0.648	0.633
1778687700	0.636	0.023	3.75	0.62	0.65	0.619
1778601300	0.613	0.051	9.07	0.603	0.63	0.603
1778514900	0.562	0.025	4.66	0.574	0.577	0.534
1778255700	0.537	-0.04	-6.93	0.587	0.594	0.528
1778169300	0.577	-0.009	-1.54	0.58	0.58	0.5649999
1778082900	0.586	0.004	0.69	0.585	0.588	0.55
1777996500	0.582	0.003	0.52	0.588	0.594	0.577
1777910100	0.579	-0.004	-0.69	0.5689999	0.579	0.553
1777564500	0.583	-0.015	-2.51	0.592	0.597	0.575
1777478100	0.598	0.015	2.57	0.6	0.617	0.586
1777391700	0.583	0.024	4.29	0.573	0.597	0.573
1777305300	0.559	-0.016	-2.78	0.5649999	0.5719999	0.553
1777046100	0.575	0.013	2.31	0.574	0.591	0.56
1776959700	0.562	0.01	1.81	0.557	0.5719999	0.549
1776873300	0.552	0	0.00	0.554	0.559	0.527
1776786900	0.552	-0.008	-1.43	0.551	0.557	0.536
1776700500	0.56	-0.003	-0.53	0.579	0.58	0.557
1776441300	0.5629999	-0.033	-5.54	0.596	0.597	0.551
1776354900	0.596	-0.008	-1.32	0.594	0.602	0.586
1776268500	0.604	-0.025	-3.97	0.635	0.643	0.604
1776182100	0.629	-0.061	-8.84	0.675	0.675	0.629
1776095700	0.6899999	-0.019	-2.68	0.706	0.723	0.684