Vontobel Financial Products GmbH【F34584】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781711700	0.562	-0.012	-2.09	0.5659999	0.578	0.548
1781625300	0.574	-0.012	-2.05	0.588	0.59	0.5709999
1781538900	0.586	-0.068	-10.40	0.635	0.637	0.585
1781279700	0.654	-0.036	-5.22	0.67	0.687	0.647
1781193300	0.6899999	0.0139999	2.07	0.679	0.702	0.667
1781106900	0.676	0.026	4.00	0.665	0.6909999	0.656
1781020500	0.65	0.028	4.50	0.637	0.65	0.617
1780934100	0.622	-0.011	-1.74	0.647	0.647	0.619
1780674900	0.633	0.029	4.80	0.637	0.638	0.622
1780588500	0.604	-0.034	-5.33	0.636	0.636	0.603
1780502100	0.638	0.01	1.59	0.632	0.654	0.632
1780415700	0.628	-0.006	-0.95	0.603	0.65	0.601
1780329300	0.634	0.01	1.60	0.642	0.656	0.629
1780070100	0.624	-0.036	-5.45	0.632	0.645	0.622
1779983700	0.66	0.023	3.61	0.654	0.667	0.651
1779897300	0.637	-0.005	-0.78	0.648	0.652	0.63
1779810900	0.642	0.004	0.63	0.643	0.648	0.62
1779724500	0.638	-0.02	-3.04	0.641	0.641	0.638
1779465300	0.658	-0.008	-1.20	0.631	0.658	0.626
1779378900	0.666	0.034	5.38	0.627	0.666	0.62
1779292500	0.632	-0.027	-4.10	0.673	0.6949999	0.632
1779206100	0.659	0.029	4.60	0.643	0.66	0.63
1779119700	0.63	-0.023	-3.52	0.658	0.659	0.609
1778860500	0.653	0.017	2.67	0.646	0.663	0.642
1778774100	0.636	0	0.00	0.642	0.648	0.633
1778687700	0.636	0.023	3.75	0.62	0.65	0.619
1778601300	0.613	0.051	9.07	0.603	0.63	0.603
1778514900	0.562	0.025	4.66	0.574	0.577	0.534
1778255700	0.537	-0.04	-6.93	0.587	0.594	0.528
1778169300	0.577	-0.009	-1.54	0.58	0.58	0.5649999
1778082900	0.586	0.004	0.69	0.585	0.588	0.55
1777996500	0.582	0.003	0.52	0.588	0.594	0.577
1777910100	0.579	-0.004	-0.69	0.5689999	0.579	0.553
1777564500	0.583	-0.015	-2.51	0.592	0.597	0.575
1777478100	0.598	0.015	2.57	0.6	0.617	0.586
1777391700	0.583	0.024	4.29	0.573	0.597	0.573
1777305300	0.559	-0.016	-2.78	0.5649999	0.5719999	0.553
1777046100	0.575	0.013	2.31	0.574	0.591	0.56
1776959700	0.562	0.01	1.81	0.557	0.5719999	0.549
1776873300	0.552	0	0.00	0.554	0.559	0.527
1776786900	0.552	-0.008	-1.43	0.551	0.557	0.536
1776700500	0.56	-0.003	-0.53	0.579	0.58	0.557
1776441300	0.5629999	-0.033	-5.54	0.596	0.597	0.551
1776354900	0.596	-0.008	-1.32	0.594	0.602	0.586
1776268500	0.604	-0.025	-3.97	0.635	0.643	0.604
1776182100	0.629	-0.061	-8.84	0.675	0.675	0.629
1776095700	0.6899999	-0.019	-2.68	0.706	0.723	0.684
1775836500	0.709	0	0.00	0.709	0.709	0.709
1775750100	0.709	0.065	10.09	0.669	0.709	0.669
1775663700	0.644	-0.112	-14.81	0.701	0.701	0.638
1775577300	0.756	0.008	1.07	0.746	0.764	0.728
1775145300	0.748	0.02	2.75	0.77	0.792	0.747
1775058900	0.728	-0.04	-5.21	0.73	0.767	0.719
1774972500	0.768	0.005	0.66	0.768	0.774	0.753
1774886100	0.763	-0.004	-0.52	0.782	0.786	0.745
1774630500	0.767	0.08	11.64	0.6889999	0.767	0.687
1774544100	0.687	0.001	0.15	0.6899999	0.698	0.658
1774457700	0.686	-0.006	-0.87	0.6909999	0.704	0.672
1774371300	0.6919999	0.0109999	1.62	0.674	0.71	0.671
1774284900	0.681	-0.034	-4.76	0.737	0.742	0.658
1774025700	0.715	0.001	0.14	0.7	0.724	0.6939999
1773939300	0.714	0.041	6.09	0.703	0.719	0.6959999
1773852900	0.673	-0.012	-1.75	0.681	0.7	0.669