Vontobel Financial Products GmbH【F34071】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	149.02	1.1	0.74	147.66999	149.37	147.66999	0
1783612500	147.91999	2.9	2.00	147.77	147.97	145.91999	0
1783526100	145.02	-6.2	-4.10	151.02	151.02	145.02	0
1783439700	151.22	-0.2	-0.13	153.47	155.27	150.97	0
1783353300	151.41999	0.1	0.07	151.66999	153.22	150.12	0
1783094100	151.32	1.45	0.97	152.22	152.77	150.47	0
1783007700	149.87	0.55	0.37	147.32	150.72	146.47	0
1782921300	149.32	2.1	1.43	145.57	149.32	145.12	0
1782834900	147.22	2.1	1.45	146.62	147.37	144.82	0
1782748500	145.12	0.3	0.21	144.77	147.12	143.77	0
1782489300	144.82	-3.1	-2.10	143.41999	145.16999	141.52	0
1782402900	147.91999	0.45	0.31	144.16999	150.72	144.12	0
1782316500	147.47	5.3	3.73	141.91999	147.47	141.72	0
1782230100	142.16999	0.15	0.11	140.72	143.22	138.72	0
1782143700	142.02	1.65	1.18	139.97	143.47	139.97	0
1781884500	140.37	-1.25	-0.88	139.77	140.82	139.27	0
1781798100	141.62	-2.95	-2.04	141.62	143.22	140.91999	0
1781711700	144.57	1.2	0.84	143.07	145.16999	142.41999	0
1781625300	143.37	1.8	1.27	140.72	143.52	140.47	0
1781538900	141.57	3.45	2.50	140.27	141.91999	139.41999	0
1781279700	138.12	9.05	7.01	133.77	138.12	133.12	0
1781193300	129.07	-0.75	-0.58	127.22	129.66999	126.77	0
1781106900	129.82	-1.25	-0.95	133.16999	133.32	129.02	0
1781020500	131.07	-4.4	-3.25	133.82	136.97	131.07	0
1780934100	135.47	-3.4	-2.45	132.87	137.32	132.66999	0
1780674900	138.87	-0.5	-0.36	139.47	140.57	138.62	0
1780588500	139.37	5.15	3.84	132.52	139.37	132.47	0
1780502100	134.22	-2.2	-1.61	136.97	136.97	133.77	0
1780415700	136.41999	2.8	2.10	133.47	136.66999	132.66999	0
1780329300	133.62	-0.7	-0.52	134.87	137.02	132.91999	0
1780070100	134.32	3.15	2.40	131.87	134.62	131.57	0
1779983700	131.16999	-0.4	-0.30	131.77	131.87	129.47	0
1779897300	131.57	1.3	1.00	130.87	132.62	129.82	0
1779810900	130.27	-4.65	-3.45	133.91999	134.12	130.27	0
1779724500	134.91999	2.45	1.85	134.57	135.62	134.32	0
1779465300	132.47	6.6	5.24	129.87	133.07	129.72	4
1779378900	125.87	1.75	1.41	125.77	127.82	124.22	0
1779292500	124.12	2.4	1.97	121.07	124.87	120.67	0
1779206100	121.72	0.2	0.16	122.42	124.12	120.37	0
1779119700	121.52	-1.5	-1.22	119.32	123.87	118.97	0
1778860500	123.02	-3.7	-2.92	125.12	125.47	122.82	0
1778774100	126.72	5.1	4.19	124.37	127.02	124.22	0
1778687700	121.62	0.8	0.66	123.62	123.77	121.02	0
1778601300	120.82	-1.35	-1.11	122.42	123.02	119.72	0
1778514900	122.17	0.5	0.41	121.12	122.37	120.82	0
1778255700	121.67	-1.9	-1.54	122.52	123.57	121.67	0
1778169300	123.57	-1.1	-0.88	125.27	126.02	123.02	0
1778082900	124.67	5.3	4.44	120.67	125.12	120.37	0
1777996500	119.37	0.6	0.51	117.97	120.12	117.72	0
1777910100	118.77	-2.95	-2.42	121.67	121.77	118.77	0
1777564500	121.72	4.7	4.02	114.47	121.72	113.82	0
1777478100	117.02	-2.75	-2.30	120.07	120.07	116.67	0
1777391700	119.77	1.45	1.23	119.62	121.32	119.17	0
1777305300	118.32	-0.95	-0.80	118.87	120.32	118.12	0
1777046100	119.27	-2.8	-2.29	120.52	121.42	119.02	0
1776959700	122.07	-0.45	-0.37	119.92	122.42	119.27	0
1776873300	122.52	1.75	1.45	121.27	123.17	120.57	0
1776786900	120.77	-0.1	-0.08	122.07	124.77	120.77	0
1776700500	120.87	-1.05	-0.86	118.57	121.62	118.32	580
1776441300	121.92	8.25	7.26	115.12	122.62	114.92	0
1776354900	113.67	1.2	1.07	113.62	114.42	112.27	0
1776268500	112.47	-1	-0.88	113.82	115.02	111.97	0
1776182100	113.47	6.3	5.88	111.17	113.47	110.52	0
1776095700	107.17	-3.55	-3.21	107.37	108.12	105.52	0