Vontobel Financial Products GmbH【F33415】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740761700	71.62	-3.95	-5.23	71.22	72.82	70.07
1740675300	75.57	-2.25	-2.89	77.22	78.22	74.57
1740588900	77.82	3.1	4.15	76.82	77.97	76.32
1740502500	74.72	-5.35	-6.68	78.32	78.47	74.67
1740416100	80.07	-4.1	-4.87	81.67	82.12	78.97
1740156900	84.17	-0.4	-0.47	85.32	86.27	84.02
1740070500	84.57	-2.1	-2.42	85.82	86.32	84.02
1739984100	86.67	0.65	0.76	86.52	86.82	85.52
1739897700	86.02	-0.3	-0.35	87.02	87.22	85.47
1739811300	86.32	1.1	1.29	86.47	86.47	85.92
1739552100	85.22	0.9	1.07	85.52	85.57	84.47
1739465700	84.32	2.5	3.06	83.27	84.87	82.27
1739379300	81.82	-1.5	-1.80	82.87	83.32	80.47
1739292900	83.32	-0.6	-0.71	83.12	83.82	82.17
1739206500	83.92	1.85	2.25	82.32	84.17	82.27
1738947300	82.07	-0.9	-1.08	83.47	84.47	82.07
1738860900	82.97	2.25	2.79	82.97	83.32	82.22
1738774500	80.72	-0.75	-0.92	79.97	80.77	79.22
1738688100	81.47	1.75	2.20	79.67	81.62	78.62
1738601700	79.72	-4.2	-5.00	76.97	79.92	76.97
1738342500	83.92	3.95	4.94	82.42	84.32	82.32
1738256100	79.97	0.3	0.38	80.97	81.67	79.27
1738169700	79.67	0.95	1.21	81.12	81.62	79.42
1738083300	78.72	2.4	3.14	77.42	79.42	76.57
1737996900	76.32	-7.6	-9.06	78.32	78.37	72.42
1737737700	83.92	-0.15	-0.18	84.12	84.62	83.52
1737651300	84.07	-0.9	-1.06	84.02	84.12	83.22
1737564900	84.97	4.05	5.00	83.12	84.97	83.07
1737478500	80.92	-0.85	-1.04	80.97	82.32	80.42
1737392100	81.77	-0.25	-0.30	81.47	82.27	81.12
1737132900	82.02	2.15	2.69	78.67	82.42	78.42
1737046500	79.87	0.75	0.95	80.12	81.12	79.37
1736960100	79.12	3.95	5.25	75.47	79.47	75.02
1736873700	75.17	0.9	1.21	76.52	77.37	74.92
1736787300	74.27	-1.6	-2.11	75.62	75.62	73.57
1736528100	75.87	-2.8	-3.56	78.22	79.27	75.27
1736441700	78.67	-0.45	-0.57	78.77	78.97	78.17
1736355300	79.12	-1.5	-1.86	79.32	80.02	78.17
1736268900	80.62	-2.9	-3.47	81.72	82.72	79.42
1736182500	83.52	3.6	4.50	80.97	83.62	80.97
1735923300	79.92	1.05	1.33	78.32	79.92	77.92
1735836900	78.87	-0.05	-0.06	78.77	80.07	77.62
1735577700	78.92	-1.8	-2.23	80.92	81.22	77.52
1735318500	80.72	-0.15	-0.19	83.77	83.87	80.02
1734972900	80.87	-0.15	-0.19	81.32	81.52	79.77
1734713700	81.02	0.45	0.56	77.67	81.17	74.82
1734627300	80.57	-5.65	-6.55	79.27	81.02	79.27
1734540900	86.22	-0.1	-0.12	86.17	86.82	85.47
1734454500	86.32	-0.05	-0.06	86.87	87.22	85.47
1734368100	86.37	3.1	3.72	84.02	86.42	83.97
1734108900	83.27	-0.15	-0.18	83.92	85.17	83.07
1734022500	83.42	-0.2	-0.24	83.57	83.72	82.57
1733936100	83.62	2.45	3.02	80.47	83.62	80.32
1733849700	81.17	0.5	0.62	80.32	82.17	80.32
1733763300	80.67	-1.15	-1.41	82.22	82.67	80.27
1733504100	81.82	0.8	0.99	80.47	82.17	80.07
1733417700	81.02	0.35	0.43	80.97	81.27	80.67
1733331300	80.67	1.9	2.41	79.67	80.92	79.67
1733244900	78.77	0.55	0.70	78.62	78.77	77.72
1733158500	78.22	2.25	2.96	75.77	78.52	75.77