Vontobel Financial Products GmbH【F33415】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	131.97	-0.35	-0.26	126.82	132.47	126.67
1780674900	132.32	-5.4	-3.92	135.47	135.57	132.32
1780588500	137.72	-1.95	-1.40	138.16999	138.62	135.22
1780502100	139.66999	0.2	0.14	140.07	141.02	138.97
1780415700	139.47	1.35	0.98	137.87	139.47	137.62
1780329300	138.12	1.45	1.06	138.57	138.57	136.6
1780070100	136.66999	0.85	0.63	136.16999	138.16999	135.87
1779983700	135.82	2.65	1.99	133.41999	135.82	132.97
1779897300	133.16999	-0.85	-0.63	134.62	136.66999	132.66999
1779810900	134.02	0.85	0.64	132.32	134.82	131.72
1779724500	133.16999	1.55	1.18	133.62	133.72	132.97
1779465300	131.62	3.8	2.97	130.07	131.62	129.37
1779378900	127.82	0.05	0.04	128.37	129.12	127.02
1779292500	127.77	4.2	3.40	125.27	127.97	125.22
1779206100	123.57	-1.8	-1.44	124.37	126.07	122.72
1779119700	125.37	-2.75	-2.15	125.47	128.37	125.17
1778860500	128.12	-3.2	-2.44	127.37	128.91999	126.52
1778774100	131.32	4.4	3.47	129.57	131.32	128.32
1778687700	126.92	3.65	2.96	126.62	128.16999	125.17
1778601300	123.27	-3.75	-2.95	126.17	126.32	123.27
1778514900	127.02	1.8	1.44	126.67	127.07	125.77
1778255700	125.22	2.85	2.33	122.22	125.27	122.22
1778169300	122.37	2.05	1.70	121.57	122.97	121.17
1778082900	120.32	3.3	2.82	118.67	120.42	118.32
1777996500	117.02	2.95	2.59	114.87	117.02	114.67
1777910100	114.07	3.5	3.17	115.02	115.37	113.42
1777564500	110.57	0.65	0.59	109.77	112.07	108.97
1777478100	109.92	2.2	2.04	110.12	110.12	108.87
1777391700	107.72	-2.3	-2.09	110.52	110.62	107.72
1777305300	110.02	-0.2	-0.18	111.07	111.32	109.72
1777046100	110.22	1.65	1.52	108.37	110.32	108.22
1776959700	108.57	1.45	1.35	107.22	108.57	106.67
1776873300	107.12	2.45	2.34	105.57	107.22	105.22
1776786900	104.67	0.65	0.62	105.32	105.97	104.32
1776700500	104.02	-1.25	-1.19	103.97	105.07	103.17
1776441300	105.27	2.7	2.63	102.22	105.27	102.17
1776354900	102.57	2.85	2.86	102.07	102.57	100.77
1776268500	99.72	3	3.10	98.02	99.72	97.87
1776182100	96.72	3.55	3.81	94.87	96.72	94.82
1776095700	93.17	-0.35	-0.37	91.37	93.32	91.32
1775836500	93.52	2.25	2.47	92.82	93.52	92.42
1775750100	91.27	0.5	0.55	91.27	91.42	90.42
1775663700	90.77	7.25	8.68	92.37	92.77	90.47
1775577300	83.52	-1.25	-1.47	85.12	86.52	82.67
1775145300	84.77	-0.2	-0.24	81.22	84.82	80.57
1775058900	84.97	5.95	7.53	83.52	85.02	83.02
1774972500	79.02	0.85	1.09	77.62	79.57	77.22
1774886100	78.17	-0.75	-0.95	77.92	79.52	77.52
1774630500	78.92	-4.4	-5.28	82.42	82.42	78.67
1774544100	83.32	-3.15	-3.64	85.32	85.47	83.32
1774457700	86.47	0.8	0.93	85.82	87.17	85.77
1774371300	85.67	-0.15	-0.17	86.07	86.87	84.37
1774284900	85.82	0	0.00	81.87	89.42	81.37
1774025700	85.82	-1.35	-1.55	87.27	88.17	85.42
1773939300	87.17	-3.85	-4.23	88.77	89.07	86.57
1773852900	91.02	-1	-1.09	93.32	93.47	90.57
1773766500	92.02	1.05	1.15	90.17	92.77	89.97
1773680100	90.97	1.5	1.68	90.92	91.82	89.97
1773420900	89.47	-1.5	-1.65	89.52	92.42	89.22
1773334500	90.97	-0.5	-0.55	92.07	92.87	90.32
1773212400	91.47	0	0.00	91.47	91.47	91.47
1773126000	91.47	0	0.00	91.47	91.47	91.47
1773039600	91.47	0	0.00	91.47	91.47	91.47