Vontobel Financial Products GmbH【F33415】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	126.02	-1.7	-1.33	128.12	128.82	124.67
1783439700	127.72	-6.45	-4.81	130.91999	131.52	127.07
1783353300	134.16999	1.3	0.98	132.12	134.37	131.82
1783094100	132.87	1.85	1.41	132.16999	133.22	132.07
1783007700	131.02	-6.1	-4.45	134.62	136.02	130.57
1782921300	137.12	-0.1	-0.07	137.62	137.77	135.02
1782834900	137.22	5.8	4.41	135.47	137.57	134.07
1782748500	131.41999	1.35	1.04	130.57	132.12	127.97
1782489300	130.07	-0.45	-0.34	128.16999	130.22	126.72
1782402900	130.52	-1.75	-1.32	135.16999	136.27	128.77
1782316500	132.27	0.6	0.46	132.57	133.37	130.91999
1782230100	131.66999	-6.95	-5.01	134.41999	134.66999	131.32
1782143700	138.62	-0.45	-0.32	138.87	141.66999	138.62
1781884500	139.07	0.65	0.47	137.77	139.12	137.77
1781798100	138.41999	3.25	2.40	135.52	138.72	135.32
1781711700	135.16999	-0.7	-0.52	135.72	136.41999	134.62
1781625300	135.87	-3.05	-2.20	138.77	139.82	135.87
1781538900	138.91999	6.5	4.91	136.07	138.91999	136.02
1781279700	132.41999	7.75	6.22	129.62	132.41999	128.37
1781193300	124.67	-0.15	-0.12	123.92	126.57	123.47
1781106900	124.82	-0.45	-0.36	125.62	127.57	123.02
1781020500	125.27	-6.7	-5.08	131.66999	132.97	125.27
1780934100	131.97	-0.35	-0.26	126.82	132.47	126.67
1780674900	132.32	-5.4	-3.92	135.47	135.57	132.32
1780588500	137.72	-1.95	-1.40	138.16999	138.62	135.22
1780502100	139.66999	0.2	0.14	140.07	141.02	138.97
1780415700	139.47	1.35	0.98	137.87	139.47	137.62
1780329300	138.12	1.45	1.06	138.57	138.57	136.6
1780070100	136.66999	0.85	0.63	136.16999	138.16999	135.87
1779983700	135.82	2.65	1.99	133.41999	135.82	132.97
1779897300	133.16999	-0.85	-0.63	134.62	136.66999	132.66999
1779810900	134.02	0.85	0.64	132.32	134.82	131.72
1779724500	133.16999	1.55	1.18	133.62	133.72	132.97
1779465300	131.62	3.8	2.97	130.07	131.62	129.37
1779378900	127.82	0.05	0.04	128.37	129.12	127.02
1779292500	127.77	4.2	3.40	125.27	127.97	125.22
1779206100	123.57	-1.8	-1.44	124.37	126.07	122.72
1779119700	125.37	-2.75	-2.15	125.47	128.37	125.17
1778860500	128.12	-3.2	-2.44	127.37	128.91999	126.52
1778774100	131.32	4.4	3.47	129.57	131.32	128.32
1778687700	126.92	3.65	2.96	126.62	128.16999	125.17
1778601300	123.27	-3.75	-2.95	126.17	126.32	123.27
1778514900	127.02	1.8	1.44	126.67	127.07	125.77
1778255700	125.22	2.85	2.33	122.22	125.27	122.22
1778169300	122.37	2.05	1.70	121.57	122.97	121.17
1778082900	120.32	3.3	2.82	118.67	120.42	118.32
1777996500	117.02	2.95	2.59	114.87	117.02	114.67
1777910100	114.07	3.5	3.17	115.02	115.37	113.42
1777564500	110.57	0.65	0.59	109.77	112.07	108.97
1777478100	109.92	2.2	2.04	110.12	110.12	108.87
1777391700	107.72	-2.3	-2.09	110.52	110.62	107.72
1777305300	110.02	-0.2	-0.18	111.07	111.32	109.72
1777046100	110.22	1.65	1.52	108.37	110.32	108.22
1776959700	108.57	1.45	1.35	107.22	108.57	106.67
1776873300	107.12	2.45	2.34	105.57	107.22	105.22
1776786900	104.67	0.65	0.62	105.32	105.97	104.32
1776700500	104.02	-1.25	-1.19	103.97	105.07	103.17
1776441300	105.27	2.7	2.63	102.22	105.27	102.17
1776354900	102.57	2.85	2.86	102.07	102.57	100.77
1776268500	99.72	3	3.10	98.02	99.72	97.87
1776182100	96.72	3.55	3.81	94.87	96.72	94.82
1776095700	93.17	1.9	2.08	91.37	93.32	91.32
1775836500	91.27	0	0.00	91.27	91.27	91.27
1775750100	91.27	0.5	0.55	91.27	91.42	90.42