Vontobel Financial Products GmbH【F31603】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	17.51	-0.11	-0.62	17.63	17.73	17.44
1783612500	17.62	0.35	2.03	17.59	17.62	17.22
1783526100	17.27	-0.29	-1.65	17.31	17.41	17.07
1783439700	17.56	0.03	0.17	17.5	17.69	17.31
1783353300	17.53	0.73	4.35	16.89	17.53	16.82
1783094100	16.8	-0.01	-0.06	17.04	17.05	16.79
1783007700	16.81	0.79	4.93	16.079999	16.98	15.79
1782921300	16.02	0.7	4.57	15.47	16.09	15.39
1782834900	15.32	0.53	3.58	14.79	15.32	14.7
1782748500	14.79	0.25	1.72	15.08	15.15	14.66
1782489300	14.54	0.09	0.62	14.13	14.66	14.11
1782402900	14.45	-1.85	-11.35	15.64	15.83	14.37
1782316500	16.3	-0.01	-0.06	15.96	16.3	15.9
1782230100	16.309999	-0.01	-0.06	16.28	16.51	15.91
1782143700	16.32	0.29	1.81	16.04	16.54	15.87
1781884500	16.03	-0.04	-0.25	16.04	16.11	16.02
1781798100	16.07	0.15	0.94	16.05	16.309999	15.99
1781711700	15.92	-0.04	-0.25	16.079999	16.27	15.92
1781625300	15.96	0.11	0.69	15.8	15.97	15.69
1781538900	15.85	0.3	1.93	15.56	15.85	15.47
1781279700	15.55	0.03	0.19	15.81	15.91	15.33
1781193300	15.52	0.17	1.11	15.61	15.69	15.39
1781106900	15.35	-0.18	-1.16	15.48	15.48	15.2
1781020500	15.53	-1.96	-11.21	16.36	16.39	15.53
1780934100	17.49	0.08	0.46	17.09	17.54	16.91
1780674900	17.41	0.39	2.29	17.08	17.52	17.02
1780588500	17.02	-0.15	-0.87	17.31	17.34	16.97
1780502100	17.17	-0.04	-0.23	17.38	17.62	17.09
1780415700	17.21	0.5	2.99	16.579999	17.21	16.57
1780329300	16.71	-0.38	-2.22	16.98	17.11	16.71
1780070100	17.09	-0.04	-0.23	17.11	17.37	16.99
1779983700	17.13	-0.02	-0.12	17.14	17.22	16.97
1779897300	17.15	-0.01	-0.06	16.9	17.27	16.79
1779810900	17.16	0.09	0.53	17.06	17.17	16.95
1779724500	17.07	-0.08	-0.47	17.06	17.13	17.01
1779465300	17.15	0.66	4.00	16.68	17.16	16.61
1779378900	16.489999	0.39	2.42	16.3	16.5	16.219999
1779292500	16.1	0.13	0.81	16.09	16.36	16.04
1779206100	15.97	0.15	0.95	15.85	16.17	15.76
1779119700	15.82	-0.56	-3.42	16.02	16.149999	15.82
1778860500	16.379999	0.34	2.12	16.11	16.379999	15.68
1778774100	16.04	0.24	1.52	15.93	16.129999	15.85
1778687700	15.8	0.25	1.61	15.54	15.82	15.5
1778601300	15.55	0.15	0.97	15.4	15.57	15.27
1778514900	15.4	0.03	0.20	15.35	15.48	15.15
1778255700	15.37	0.2	1.32	15.03	15.48	14.95
1778169300	15.17	0.51	3.48	14.93	15.28	14.82
1778082900	14.66	0.31	2.16	14.52	14.85	14.38
1777996500	14.35	0.24	1.70	14.07	14.58	13.96
1777910100	14.11	0.53	3.90	14.31	14.32	13.92
1777564500	13.58	0.16	1.19	13.5	13.67	13.42
1777478100	13.42	-0.13	-0.96	13.52	13.54	13.29
1777391700	13.55	0.34	2.57	13.27	13.64	13.26
1777305300	13.21	-0.36	-2.65	13.47	13.47	13.13
1777046100	13.57	-0.26	-1.88	13.77	13.79	13.56
1776959700	13.83	0.13	0.95	13.68	14.01	13.66
1776873300	13.7	0.42	3.16	13.28	13.7	13.22
1776786900	13.28	-0.37	-2.71	13.59	13.67	13.28
1776700500	13.65	0.1	0.74	13.43	13.79	13.38
1776441300	13.55	0.76	5.94	12.95	13.55	12.93
1776354900	12.79	0	0.00	13.13	13.32	12.73
1776268500	12.79	0.41	3.31	12.48	12.91	12.41
1776182100	12.38	-0.07	-0.56	12.54	12.69	12.37
1776095700	12.45	-0.31	-2.43	12.58	12.66	12.41
1775836500	12.76	0.27	2.16	12.75	12.82	12.56