Vontobel Financial Products GmbH【F31603】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781106900	15.35	-0.18	-1.16	15.48	15.48	15.2
1781020500	15.53	-1.96	-11.21	16.36	16.39	15.53
1780934100	17.49	0.08	0.46	17.09	17.54	16.91
1780674900	17.41	0.39	2.29	17.08	17.52	17.02
1780588500	17.02	-0.15	-0.87	17.31	17.34	16.97
1780502100	17.17	-0.04	-0.23	17.38	17.62	17.09
1780415700	17.21	0.5	2.99	16.579999	17.21	16.57
1780329300	16.71	-0.38	-2.22	16.98	17.11	16.71
1780070100	17.09	-0.04	-0.23	17.11	17.37	16.99
1779983700	17.13	-0.02	-0.12	17.14	17.22	16.97
1779897300	17.15	-0.01	-0.06	16.9	17.27	16.79
1779810900	17.16	0.09	0.53	17.06	17.17	16.95
1779724500	17.07	-0.08	-0.47	17.06	17.13	17.01
1779465300	17.15	0.66	4.00	16.68	17.16	16.61
1779378900	16.489999	0.39	2.42	16.3	16.5	16.219999
1779292500	16.1	0.13	0.81	16.09	16.36	16.04
1779206100	15.97	0.15	0.95	15.85	16.17	15.76
1779119700	15.82	-0.56	-3.42	16.02	16.149999	15.82
1778860500	16.379999	0.34	2.12	16.11	16.379999	15.68
1778774100	16.04	0.24	1.52	15.93	16.129999	15.85
1778687700	15.8	0.25	1.61	15.54	15.82	15.5
1778601300	15.55	0.15	0.97	15.4	15.57	15.27
1778514900	15.4	0.03	0.20	15.35	15.48	15.15
1778255700	15.37	0.2	1.32	15.03	15.48	14.95
1778169300	15.17	0.51	3.48	14.93	15.28	14.82
1778082900	14.66	0.31	2.16	14.52	14.85	14.38
1777996500	14.35	0.24	1.70	14.07	14.58	13.96
1777910100	14.11	0.53	3.90	14.31	14.32	13.92
1777564500	13.58	0.16	1.19	13.5	13.67	13.42
1777478100	13.42	-0.13	-0.96	13.52	13.54	13.29
1777391700	13.55	0.34	2.57	13.27	13.64	13.26
1777305300	13.21	-0.36	-2.65	13.47	13.47	13.13
1777046100	13.57	-0.26	-1.88	13.77	13.79	13.56
1776959700	13.83	0.13	0.95	13.68	14.01	13.66
1776873300	13.7	0.42	3.16	13.28	13.7	13.22
1776786900	13.28	-0.37	-2.71	13.59	13.67	13.28
1776700500	13.65	0.1	0.74	13.43	13.79	13.38
1776441300	13.55	0.76	5.94	12.95	13.55	12.93
1776354900	12.79	0	0.00	13.13	13.32	12.73
1776268500	12.79	0.41	3.31	12.48	12.91	12.41
1776182100	12.38	-0.07	-0.56	12.54	12.69	12.37
1776095700	12.45	-0.04	-0.32	12.58	12.66	12.41
1775836500	12.49	0	0.00	12.49	12.49	12.49
1775750100	12.49	-0.03	-0.24	12.6	12.61	12.37
1775663700	12.52	0.76	6.46	12.67	12.7	12.42
1775577300	11.76	-0.68	-5.47	12.63	12.63	11.6
1775145300	12.44	0.15	1.22	12.28	12.47	12.09
1775058900	12.29	0.4	3.36	12.34	12.44	12.23
1774972500	11.89	0.07	0.59	11.89	11.99	11.79
1774886100	11.82	-0.38	-3.11	11.93	12.09	11.77
1774630500	12.2	-0.35	-2.79	12.42	12.48	12.2
1774544100	12.55	0.22	1.78	12.21	12.6	12.14
1774457700	12.33	-0.06	-0.48	12.22	12.36	12.15
1774371300	12.39	0.31	2.57	12.09	12.39	12.02
1774284900	12.08	0.17	1.43	11.69	12.31	11.64
1774025700	11.91	-0.05	-0.42	11.91	11.97	11.73
1773939300	11.96	-0.25	-2.05	12.1	12.23	11.94
1773852900	12.21	-0.28	-2.24	12.51	12.51	12.2
1773766500	12.49	0.16	1.30	12.26	12.49	12.21
1773680100	12.33	-0.04	-0.32	12.27	12.42	12.12
1773420900	12.37	-0.19	-1.51	12.54	12.71	12.32
1773334500	12.56	-0.85	-6.34	12.89	12.96	12.48
1773212400	13.41	0	0.00	13.41	13.41	13.41