Vontobel Financial Products GmbH【F31075】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	16.04	-0.31	-1.90	16.09	16.21	15.86
1783439700	16.35	0.04	0.25	16.29	16.48	16.11
1783353300	16.309999	0.72	4.62	15.67	16.309999	15.61
1783094100	15.59	0	0.00	15.83	15.84	15.58
1783007700	15.59	0.79	5.34	14.87	15.75	14.58
1782921300	14.8	0.67	4.74	14.26	14.87	14.18
1782834900	14.13	0.56	4.13	13.57	14.13	13.49
1782748500	13.57	0.24	1.80	13.87	13.96	13.43
1782489300	13.33	0.1	0.76	12.92	13.43	12.9
1782402900	13.23	-1.84	-12.21	14.42	14.61	13.17
1782316500	15.07	-0.02	-0.13	14.72	15.07	14.68
1782230100	15.09	-0.03	-0.20	15.11	15.27	14.69
1782143700	15.12	0.28	1.89	14.82	15.32	14.67
1781884500	14.84	-0.02	-0.13	14.84	14.9	14.82
1781798100	14.86	0.14	0.95	14.85	15.11	14.77
1781711700	14.72	-0.06	-0.41	14.89	15.09	14.72
1781625300	14.78	0.11	0.75	14.61	14.78	14.52
1781538900	14.67	0.31	2.16	14.37	14.67	14.22
1781279700	14.36	0.03	0.21	14.6	14.71	14.15
1781193300	14.33	0.18	1.27	14.42	14.46	14.18
1781106900	14.15	-0.18	-1.26	14.29	14.29	14
1781020500	14.33	-1.96	-12.03	15.16	15.19	14.33
1780934100	16.29	0.08	0.49	15.91	16.329999	15.71
1780674900	16.21	0.36	2.27	15.89	16.329999	15.84
1780588500	15.85	-0.14	-0.88	16.12	16.16	15.8
1780502100	15.99	-0.03	-0.19	16.21	16.42	15.89
1780415700	16.02	0.49	3.16	15.39	16.03	15.38
1780329300	15.53	-0.38	-2.39	15.79	15.93	15.53
1780070100	15.91	-0.04	-0.25	15.93	16.2	15.81
1779983700	15.95	-0.02	-0.13	15.95	15.98	15.8
1779897300	15.97	-0.02	-0.13	15.73	16.09	15.61
1779810900	15.99	0.1	0.63	15.87	15.99	15.77
1779724500	15.89	-0.07	-0.44	15.89	15.95	15.84
1779465300	15.96	0.67	4.38	15.5	15.98	15.42
1779378900	15.29	0.36	2.41	15.12	15.3	15.04
1779292500	14.93	0.14	0.95	14.91	15.16	14.85
1779206100	14.79	0.16	1.09	14.68	15.03	14.59
1779119700	14.63	-0.58	-3.81	14.84	14.98	14.63
1778860500	15.21	0.34	2.29	14.95	15.21	14.5
1778774100	14.87	0.25	1.71	14.75	14.96	14.67
1778687700	14.62	0.25	1.74	14.37	14.65	14.34
1778601300	14.37	0.14	0.98	14.23	14.4	14.1
1778514900	14.23	0.02	0.14	14.19	14.31	13.97
1778255700	14.21	0.19	1.36	13.86	14.32	13.78
1778169300	14.02	0.53	3.93	13.76	14.14	13.65
1778082900	13.49	0.31	2.35	13.36	13.69	13.2
1777996500	13.18	0.25	1.93	12.91	13.39	12.81
1777910100	12.93	0.5	4.02	13.15	13.21	12.76
1777564500	12.43	0.18	1.47	12.32	12.5	12.26
1777478100	12.25	-0.13	-1.05	12.34	12.35	12.15
1777391700	12.38	0.33	2.74	12.11	12.47	12.09
1777305300	12.05	-0.35	-2.82	12.3	12.31	11.97
1777046100	12.4	-0.26	-2.05	12.6	12.62	12.4
1776959700	12.66	0.12	0.96	12.51	12.84	12.5
1776873300	12.54	0.41	3.38	12.12	12.54	12.07
1776786900	12.13	-0.37	-2.96	12.43	12.52	12.13
1776700500	12.5	0.11	0.89	12.27	12.64	12.22
1776441300	12.39	0.76	6.53	11.79	12.39	11.77
1776354900	11.63	-0.02	-0.17	11.98	12.17	11.58
1776268500	11.65	0.41	3.65	11.33	11.75	11.25
1776182100	11.24	-0.08	-0.71	11.38	11.55	11.21
1776095700	11.32	-0.28	-2.41	11.42	11.49	11.25
1775836500	11.6	0.28	2.47	11.59	11.66	11.4
1775750100	11.32	-0.02	-0.18	11.44	11.47	11.21