Vontobel Financial Products GmbH【F31075】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743695700	8.0399999	-2.03	-20.16	8.7	8.75	7.88
1743609300	10.07	0.11	1.10	9.94	10.07	9.7899999
1743522900	9.96	0.35	3.64	9.8	9.99	9.61
1743436500	9.61	0.06	0.63	9.27	9.65	9.23
1743180900	9.55	-0.46	-4.60	9.89	10.02	9.52
1743094500	10.01	-0.02	-0.20	9.88	10.04	9.78
1743008100	10.03	0.05	0.50	10.09	10.16	9.95
1742921700	9.98	0.33	3.42	9.77	10.04	9.71
1742835300	9.65	0.44	4.78	9.68	9.8	9.57
1742576100	9.21	0.08	0.88	9.11	9.23	8.82
1742489700	9.13	-0.07	-0.76	9.3	9.44	9.1
1742403300	9.2	0.21	2.34	8.97	9.48	8.95
1742316900	8.99	0.18	2.04	9.03	9.16	8.95
1742230500	8.81	-0.16	-1.78	8.96	9.15	8.7
1741971300	8.97	0.03	0.34	8.85	9.08	8.72
1741884900	8.94	-0.55	-5.80	9.28	9.39	8.93
1741798500	9.49	-0.01	-0.11	9.68	9.85	9.2
1741712100	9.5	-0.65	-6.40	10.3	10.4	9.5
1741625700	10.15	-1.32	-11.51	11.38	11.38	10.15
1741366500	11.47	0.19	1.68	11.08	11.49	11.02
1741280100	11.28	0.53	4.93	11.22	11.39	11
1741193700	10.75	-1.02	-8.67	11.58	11.58	10.75
1741107300	11.77	-0.32	-2.65	11.94	11.94	11.61
1741020900	12.09	0.3	2.54	12.26	12.31	11.98
1740761700	11.79	-0.45	-3.68	11.82	11.9	11.69
1740675300	12.24	0.1	0.82	12.03	12.3	11.9
1740588900	12.14	-0.44	-3.50	12.65	12.65	12.14
1740502500	12.58	-0.12	-0.94	12.8	12.8	12.44
1740416100	12.7	-0.03	-0.24	12.47	12.78	12.23
1740156900	12.73	0.09	0.71	12.54	12.74	12.52
1740070500	12.64	0.12	0.96	12.46	12.66	12.41
1739984100	12.52	0.03	0.24	12.58	12.58	12.41
1739897700	12.49	0.18	1.46	12.56	12.57	12.38
1739811300	12.31	-0.05	-0.40	12.39	12.49	12.29
1739552100	12.36	0.22	1.81	12.22	12.46	12.08
1739465700	12.14	0.45	3.85	11.81	12.21	11.67
1739379300	11.69	0.03	0.26	11.45	11.69	11.3
1739292900	11.66	0.46	4.11	10.94	11.68	10.86
1739206500	11.2	0.06	0.54	11.05	11.3	11.05
1738947300	11.14	-0.2	-1.76	11.46	11.54	11.14
1738860900	11.34	0.21	1.89	11.42	11.54	11.28
1738774500	11.13	-0.1	-0.89	11.38	11.39	10.75
1738688100	11.23	0.31	2.84	10.98	11.32	10.88
1738601700	10.92	-1.14	-9.45	11.4	11.59	10.91
1738342500	12.06	0.14	1.17	12.54	12.93	12.06
1738256100	11.92	0.11	0.93	12.07	12.15	11.87
1738169700	11.81	-0.21	-1.75	12.02	12.02	11.58
1738083300	12.02	1.1	10.07	11.03	12.04	11.01
1737996900	10.92	0.54	5.20	10.19	10.93	9.97
1737737700	10.38	-0.34	-3.17	10.5	10.76	10.35
1737651300	10.72	0.51	5.00	10.52	10.87	10.44
1737564900	10.21	0	0.00	10.21	10.21	10.21
1737478500	10.21	-1.18	-10.36	10.93	11.01	10.21
1737392100	11.39	-0.07	-0.61	11.29	11.4	11.29
1737132900	11.46	0.09	0.79	11.21	11.56	11.2
1737046500	11.37	-0.7	-5.80	12.29	12.42	11.37
1736960100	12.07	0.3	2.55	11.69	12.14	11.67
1736873700	11.77	0.26	2.26	11.91	11.95	11.75
1736787300	11.51	-0.32	-2.70	12.08	12.08	11.45
1736528100	11.83	-0.75	-5.96	12.59	12.6	11.83
1736441700	12.58	-0.01	-0.08	12.55	12.63	12.5
1736355300	12.59	-0.02	-0.16	12.55	12.66	12.4
1736268900	12.61	-0.24	-1.87	12.66	12.73	12.41
1736182500	12.85	0.16	1.26	12.65	12.93	12.59