ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30541)

2.465
-0.035
( -1.40% )
更新日時: 19:53:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17382561002.47-0.03-1.002.5052.522.4650
17381697002.4950.041.632.4952.52.4450
17380833002.4550.020.822.4452.472.4150
17379969002.435-0.01-0.412.452.482.40499990
17377377002.4450.020.822.4452.482.4350
17376513002.42500.212.3252.4252.3250
17375649002.4200.002.422.422.420
17374785002.42-0.01-0.412.4452.4452.40
17373921002.430.031.042.40499992.452.40499990
17371329002.40499990.041.692.3652.412.3650
17370465002.3650.010.422.3552.3952.3550
17369601002.3550.021.072.3252.3552.3050
17368737002.330.114.722.2552.332.2550
17367873002.225-0.06-2.412.2852.2952.2150
17365281002.27999990.031.332.2552.32.250
17364417002.250.031.352.2352.2552.1950
17363553002.220.041.832.162.242.150
17362689002.18-0.01-0.462.172.192.1050
17361825002.190.094.042.1852.192.10
17359233002.105-0.01-0.472.122.142.0950
17358369002.115-0.01-0.242.142.182.0050
17355777002.12-0.01-0.242.112.152.10
17353185002.1250.041.672.052.132.050
17349729002.09-0.02-0.952.082.1052.070
17347137002.11-0.02-0.712.122.122.040
17346273002.125-0.05-2.302.122.1652.110
17345409002.1750.031.642.152.1852.120
17344545002.14-0.08-3.602.22.212.130
17343681002.220.031.142.192.25999992.170
17341089002.1950.031.392.172.22.170
17340225002.1650.062.612.122.172.120
17339361002.110.010.482.092.1252.080
17338497002.1-0.01-0.242.092.132.090
17337633002.105-0.01-0.242.122.142.10
17335041002.110.010.722.092.122.090
17334177002.0950.094.492.0152.0952.0150
17333313002.0050.042.301.9752.021.9650
17332449001.960.063.161.9151.9751.9150
17331585001.900.261.9151.9251.8550
17328993001.8950.021.071.8651.91.860
17328129001.8750.021.351.8751.8851.8450
17327265001.85-0.01-0.541.8651.8751.819424
17326401001.86-0.03-1.591.8951.9051.820
17325537001.89-0.02-0.791.9151.9351.850
17322945001.905-0.03-1.301.9351.9851.8350
17322081001.93-0.05-2.532.0052.0051.920
17321217001.98-0.01-0.252.0252.0251.9550
17320353001.985-0.05-2.462.0652.0651.910
17319489002.035-0.02-0.732.0352.0652.0050
17316897002.05-0.01-0.242.02999992.082.02999990
17316033002.0550.073.532.00999992.061.980
17315169001.9850.021.021.9352.0251.9350
17314305001.965-0.1-4.842.052.061.960
17313441002.0650.073.252.142.142.00999990
17310849002-0.01-0.502.052.091.960
17309985002.0099999-0.13-5.852.1752.1852.00999990
17309121002.1349999-0.13-5.532.2952.3152.1250
17308257002.25999990.021.122.2452.272.2250
17307393002.2350.031.592.2152.252.190
17304801002.20.115.012.13499992.212.110
17303937002.095-0.02-0.712.1052.152.080

最近閲覧した銘柄

Delayed Upgrade Clock