ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30149)

1.364
0.032
(2.40%)
終了 1月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17361825001.3460.064.831.3011.3481.2880
17359233001.284-0.02-1.681.31.3061.280
17358369001.3060.011.081.3141.3191.2520
17355777001.2920.010.621.2811.3081.2730
17353185001.2840.032.641.271.2871.2370
17349729001.2509999-0-0.241.25699991.26099991.2330
17347137001.254-0.01-0.481.2431.2561.2070
17346273001.26-0.06-4.621.2681.2951.250
17345409001.3210.010.691.3121.3291.30
17344545001.312-0.04-3.171.3391.3411.3060
17343681001.355-0.01-0.811.3671.37999991.350
17341089001.366-0.01-0.361.3651.37999991.3630
17340225001.3710.021.411.3591.3741.3560
17339361001.3520.021.271.341.3561.3320
17338497001.335-0.01-0.521.3271.3441.3240
17337633001.342-0.02-1.181.3561.3791.3390
17335041001.3580.010.971.3381.3721.3380
17334177001.3450.054.101.2861.3461.2860
17333313001.2920.021.651.2681.3111.26699990
17332449001.2710.043.081.2361.281.2360
17331585001.2330.010.491.2031.2431.1970
17328993001.2270.010.991.2051.2271.1980
17328129001.2150.021.591.2061.2231.2030
17327265001.196-0.01-1.081.1941.2021.160
17326401001.209-0.03-2.031.2051.2271.1890
17325537001.234-0-0.241.26099991.2681.220
17322945001.2370.021.731.2271.2411.1880
17322081001.216-0-0.081.2291.2291.1780
17321217001.217-0-0.331.241.2471.2060
17320353001.221-0.04-3.401.2681.2741.1710
17319489001.264-0.01-0.941.2761.2831.2430
17316897001.276-0.02-1.311.2811.3041.2730
17316033001.2930.075.461.2211.2941.2190
17315169001.22600.331.2041.2431.2020
17314305001.222-0.07-5.421.2661.2741.220
17313441001.2920.054.191.2581.2971.2560
17310849001.24-0.02-1.671.2561.261.2210
17309985001.26099990.010.481.2641.2961.2560
17309121001.2549999-0.05-3.981.321.3581.2470
17308257001.307-0.01-0.911.3161.3311.2980
17307393001.319-0.02-1.121.3331.3441.3190
17304801001.3340.053.651.2911.3381.290
17303937001.287-0.03-2.201.2911.3091.2730
17303073001.316-0.04-3.161.3391.3411.30
17302209001.359-0.01-0.591.3811.38799991.3550
17301345001.3670.031.941.3581.3681.3360
17298717001.34100.151.3361.3541.3320
17297853001.33900.301.3471.3681.3390
17296989001.335-0.01-0.521.3461.3491.3310
17296125001.342-0.02-1.681.3671.3671.3210
17295261001.365-0.02-1.661.38999991.39199991.3640
17292669001.38799990.021.171.3751.3891.3690
17291805001.3720.032.461.3461.38399991.3420
17290941001.33900.301.3091.3421.3040
17290077001.335-0-0.301.3461.3571.3260
17289213001.3390.043.001.3041.3391.3030
17286621001.30.021.721.2821.3031.2720
17285757001.2780.010.951.261.2811.25899990
17284893001.2660.021.611.25099991.2661.2340
17284029001.246-0.01-0.641.2341.25899991.2260
17283165001.2540.021.621.2431.25699991.2210