Vontobel Financial Products GmbH【F29180】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781711700	110.87	0.15	0.14	109.87	111.1	109.32
1781625300	110.72	0.2	0.18	110.27	112.62	110.27
1781538900	110.52	2.5	2.31	111.87	112.42	110.42
1781279700	108.02	3.85	3.70	107.12	109.02	106.22
1781193300	104.17	0.1	0.10	103.22	104.87	102.77
1781106900	104.07	-2.3	-2.16	106.52	106.77	102.82
1781020500	106.37	-1.95	-1.80	107.62	109.87	106.37
1780934100	108.32	-1.25	-1.14	105.62	108.87	105.12
1780674900	109.57	-1.5	-1.35	110.32	111.97	109.57
1780588500	111.07	1.1	1.00	109.52	111.82	109.52
1780502100	109.97	-3	-2.66	112.42	112.42	109.47
1780415700	112.97	1.15	1.03	113.17	115.42	112.57
1780329300	111.82	-1.75	-1.54	113.12	114.77	111.12
1780070100	113.57	0.7	0.62	113.57	113.87	112.52
1779983700	112.87	-1.2	-1.05	112.72	113.72	111.82
1779897300	114.07	0.05	0.04	114.87	115.82	113.57
1779810900	114.02	-1.95	-1.68	115.17	115.77	113.87
1779724500	115.97	4.65	4.18	113.47	116.37	113.12
1779465300	111.32	2.6	2.39	110.47	111.42	109.32
1779378900	108.72	-0.85	-0.78	108.87	110.97	107.57
1779292500	109.57	2.9	2.72	105.17	110.02	105.12
1779206100	106.67	1.9	1.81	104.77	108.97	104.77
1779119700	104.77	3.2	3.15	99.47	106.42	98.67
1778860500	101.57	-5.4	-5.05	103.42	105.22	101.57
1778774100	106.97	3.65	3.53	104.92	107.17	104.92
1778687700	103.32	1.6	1.57	103.72	104.47	102.42
1778601300	101.72	-4.15	-3.92	104.07	104.22	101.72
1778514900	105.87	0.5	0.47	105.17	105.97	104.52
1778255700	105.37	-3.7	-3.39	107.07	107.52	105.37
1778169300	109.07	-3.1	-2.76	111.62	112.67	109.07
1778082900	112.17	5.7	5.35	108.62	113.87	108.37
1777996500	106.47	3.8	3.70	102.27	106.47	101.77
1777910100	102.67	-2.65	-2.52	106.22	106.57	102.32
1777564500	105.32	3.3	3.23	99.37	105.32	98.97
1777478100	102.02	-1.05	-1.02	103.72	103.72	101.67
1777391700	103.07	-0.35	-0.34	103.42	104.17	101.77
1777305300	103.42	-0.6	-0.58	104.42	106.42	103.22
1777046100	104.02	-0.55	-0.53	104.67	105.87	102.72
1776959700	104.57	-0.15	-0.14	103.02	104.77	102.77
1776873300	104.72	-1.05	-0.99	106.07	106.67	104.32
1776786900	105.77	-1.45	-1.35	108.12	108.82	105.37
1776700500	107.22	-2.65	-2.41	106.57	107.77	105.72
1776441300	109.87	5.25	5.02	104.57	110.62	104.07
1776354900	104.62	0.8	0.77	104.67	105.42	103.62
1776268500	103.82	0.4	0.39	103.17	104.12	103.02
1776182100	103.42	3.1	3.09	102.02	103.82	102.02
1776095700	100.32	-1.3	-1.28	98.27	100.52	97.82
1775836500	101.62	1	0.99	102.07	103.22	100.87
1775750100	100.62	-2.6	-2.52	102.47	102.67	99.87
1775663700	103.22	11.05	11.99	104.97	104.97	102.17
1775577300	92.17	-2.3	-2.43	94.42	97.12	91.62
1775145300	94.47	-1.65	-1.72	91.67	94.82	90.17
1775058900	96.12	6.15	6.84	94.37	96.57	93.82
1774972500	89.97	1.7	1.93	89.92	91.47	88.37
1774886100	88.27	1.9	2.20	85.07	88.67	85.07
1774630500	86.37	-2.85	-3.19	90.12	90.22	85.52
1774544100	89.22	-3.45	-3.72	90.92	91.12	89.02
1774457700	92.67	3	3.35	91.87	94.22	91.62
1774371300	89.67	-0.1	-0.11	89.52	90.52	87.32
1774284900	89.77	2.3	2.63	82.77	94.07	82.22
1774025700	87.47	-4.7	-5.10	92.57	95.17	87.47
1773939300	92.17	-6.7	-6.78	94.02	95.22	91.42
1773852900	98.87	-2.05	-2.03	102.77	103.07	98.27