ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F24410)

10.27
0.13
( 1.28% )
更新日時: 20:19:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174058890010.30.313.1010.210.3110.160
17405025009.99-0.55-5.2210.3610.379.980
174041610010.54-0.41-3.7410.6910.7410.430
174015690010.95-0.04-0.3611.0511.1510.930
174007050010.99-0.21-1.8811.1211.1610.920
173998410011.20.080.7211.1811.2111.080
173989770011.12-0.03-0.2711.2211.2511.070
173981130011.150.111.0011.1711.1711.110
173955210011.040.080.7311.0711.0710.970
173946570010.960.242.2410.8511.0210.760
173937930010.72-0.16-1.4710.8410.8710.60
173929290010.88-0.07-0.6410.8710.9310.770
173920650010.950.181.6710.7910.9710.780
173894730010.77-0.06-0.5510.8910.9810.750
173886090010.830.232.1710.8310.8710.770
173877450010.6-0.11-1.0310.5310.6110.450
173868810010.710.181.7110.5210.7110.410
173860170010.53-0.4-3.6610.2710.5610.270
173834250010.930.413.9010.7710.9710.770
173825610010.520.020.1910.6210.710.440
173816970010.50.10.9610.6310.6910.460
173808330010.40.272.6710.2810.4610.180
173799690010.13-0.76-6.9810.3510.359.760
173773770010.89-0.04-0.3710.9210.9810.853500
173765130010.930.312.9210.9310.9410.850
173756490010.6200.0010.6210.6210.620
173747850010.62-0.08-0.7510.6310.7710.570
173739210010.7-0.05-0.4710.6910.7510.650
173713290010.750.222.0910.4210.8110.40
173704650010.530.070.6710.5510.6610.480
173696010010.460.383.7710.0910.4910.040
173687370010.080.080.8010.210.2910.030
173678730010-0.14-1.3810.1210.129.920
173652810010.14-0.26-2.5010.3610.4610.090
173644170010.4-0.05-0.4810.4210.4310.360
173635530010.45-0.13-1.2310.4610.5410.360
173626890010.58-0.28-2.5810.6810.7910.460
173618250010.860.323.0410.6310.8810.630
173592330010.540.10.9610.3710.5410.330
173583690010.440.030.2910.410.5410.280
173557770010.41-0.16-1.5110.610.6310.260
173531850010.57-0.03-0.2810.8910.8910.50
173497290010.600.0010.6310.6510.50
173471370010.60.030.2810.2810.629.990
173462730010.57-0.54-4.8610.4310.6110.430
173454090011.1100.0011.0911.1611.020
173445450011.11-0.01-0.0911.1711.211.030
173436810011.120.312.8710.8811.1210.870
173410890010.81-0.01-0.0910.881110.780
173402250010.82-0.02-0.1810.8310.8510.730
173393610010.840.252.3610.5210.8410.510
173384970010.590.070.6710.4910.6910.490
173376330010.52-0.12-1.1310.6910.7310.480
173350410010.640.080.7610.510.6810.460
173341770010.560.030.2810.5610.5910.520
173333130010.530.181.7410.4310.5710.430
173324490010.350.060.5810.3410.3510.240
173315850010.290.242.3910.0410.3310.040
173289930010.050.080.809.9510.069.880
17328129009.970.171.739.959.989.920
17327265009.8-0.29-2.8710.0910.19.78999990

最近閲覧した銘柄

Delayed Upgrade Clock