Vontobel Financial Products GmbH【F24410】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	15.96	0.1	0.63	15.84	15.96	15.74	0
1783612500	15.86	0.67	4.41	15.63	15.9	15.6	0
1783526100	15.19	-0.17	-1.11	15.4	15.45	15.07	0
1783439700	15.36	-0.65	-4.06	15.68	15.73	15.3	0
1783353300	16.01	0.14	0.88	15.79	16.02	15.76	0
1783094100	15.87	0.17	1.08	15.79	15.91	15.79	0
1783007700	15.7	-0.61	-3.74	16.07	16.19	15.64	0
1782921300	16.309999	0	0.00	16.36	16.37	16.1	0
1782834900	16.309999	0.62	3.95	16.129999	16.34	16	0
1782748500	15.69	0.11	0.71	15.64	15.8	15.41	0
1782489300	15.58	-0.06	-0.38	15.41	15.61	15.3	0
1782402900	15.64	-0.17	-1.08	16.11	16.219999	15.47	0
1782316500	15.81	0.04	0.25	15.84	15.96	15.71	0
1782230100	15.77	-0.68	-4.13	16.04	16.04	15.72	0
1782143700	16.45	-0.03	-0.18	16.46	16.739999	16.44	0
1781884500	16.48	0.08	0.49	16.35	16.48	16.35	0
1781798100	16.399999	0.35	2.18	16.12	16.44	16.09	0
1781711700	16.05	-0.08	-0.50	16.1	16.17	16	0
1781625300	16.129999	-0.3	-1.83	16.42	16.52	16.129999	0
1781538900	16.43	0.66	4.19	16.14	16.43	16.14	0
1781279700	15.77	0.74	4.92	15.5	15.77	15.37	0
1781193300	15.03	0.04	0.27	14.92	15.2	14.88	0
1781106900	14.99	-0.09	-0.60	15.1	15.31	14.85	0
1781020500	15.08	-0.66	-4.19	15.71	15.84	15.08	0
1780934100	15.74	-0.03	-0.19	15.24	15.79	15.21	0
1780674900	15.77	-0.52	-3.19	16.079999	16.09	15.77	0
1780588500	16.29	-0.2	-1.21	16.35	16.39	16.05	0
1780502100	16.489999	0.02	0.12	16.53	16.629999	16.43	0
1780415700	16.469999	0.14	0.86	16.309999	16.469999	16.29	0
1780329300	16.329999	0.15	0.93	16.37	16.37	16.19	0
1780070100	16.18	0.08	0.50	16.14	16.329999	16.1	0
1779983700	16.1	0.26	1.64	15.87	16.1	15.82	0
1779897300	15.84	-0.08	-0.50	15.97	16.16	15.79	0
1779810900	15.92	0.09	0.57	15.75	16	15.69	0
1779724500	15.83	0.15	0.96	15.87	15.88	15.81	0
1779465300	15.68	0.38	2.48	15.54	15.68	15.46	0
1779378900	15.3	0.01	0.07	15.37	15.42	15.22	0
1779292500	15.29	0.41	2.76	15.05	15.32	15.04	0
1779206100	14.88	-0.16	-1.06	14.95	15.12	14.8	0
1779119700	15.04	-0.29	-1.89	15.07	15.35	15.03	0
1778860500	15.33	-0.3	-1.92	15.24	15.41	15.17	0
1778774100	15.63	0.45	2.96	15.45	15.63	15.34	0
1778687700	15.18	0.37	2.50	15.15	15.31	15.04	0
1778601300	14.81	-0.37	-2.44	15.1	15.11	14.81	0
1778514900	15.18	0.16	1.07	15.15	15.18	15.06	0
1778255700	15.02	0.3	2.04	14.72	15.02	14.71	1400
1778169300	14.72	0.2	1.38	14.64	14.78	14.6	0
1778082900	14.52	0.32	2.25	14.35	14.52	14.31	0
1777996500	14.2	0.3	2.16	13.98	14.2	13.96	0
1777910100	13.9	0.36	2.66	13.99	14.03	13.83	0
1777564500	13.54	0.06	0.45	13.48	13.7	13.38	0
1777478100	13.48	0.22	1.66	13.5	13.51	13.38	0
1777391700	13.26	-0.22	-1.63	13.54	13.55	13.26	0
1777305300	13.48	-0.02	-0.15	13.59	13.61	13.46	0
1777046100	13.5	0.16	1.20	13.33	13.51	13.32	0
1776959700	13.34	0.15	1.14	13.21	13.34	13.15	0
1776873300	13.19	0.25	1.93	13.03	13.2	13	0
1776786900	12.94	0.08	0.62	13	13.07	12.9	0
1776700500	12.86	-0.13	-1.00	12.88	12.98	12.8	0
1776441300	12.99	0.27	2.12	12.69	12.99	12.68	0
1776354900	12.72	0.29	2.33	12.67	12.72	12.55	0
1776268500	12.43	0.29	2.39	12.26	12.43	12.25	0
1776182100	12.14	0.35	2.97	11.95	12.14	11.95	0
1776095700	11.79	0.19	1.64	11.62	11.82	11.62	0