Vontobel Financial Products GmbH【F21705】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	15.23	0.09	0.59	15.1	15.24	15.02	0
1783612500	15.14	0.67	4.63	14.9	15.17	14.88	0
1783526100	14.47	-0.16	-1.09	14.67	14.74	14.34	0
1783439700	14.63	-0.66	-4.32	14.96	15.02	14.57	0
1783353300	15.29	0.14	0.92	15.07	15.29	15.05	0
1783094100	15.15	0.18	1.20	15.08	15.19	15.07	0
1783007700	14.97	-0.6	-3.85	15.33	15.46	14.92	0
1782921300	15.57	-0.01	-0.06	15.63	15.65	15.38	0
1782834900	15.58	0.61	4.07	15.41	15.62	15.27	0
1782748500	14.97	0.11	0.74	14.92	15.08	14.69	0
1782489300	14.86	-0.05	-0.34	14.69	14.89	14.58	0
1782402900	14.91	-0.18	-1.19	15.39	15.5	14.74	0
1782316500	15.09	0.04	0.27	15.12	15.24	14.98	0
1782230100	15.05	-0.68	-4.32	15.32	15.32	15	0
1782143700	15.73	-0.03	-0.19	15.74	16.02	15.72	0
1781884500	15.76	0.08	0.51	15.64	15.76	15.64	0
1781798100	15.68	0.33	2.15	15.41	15.72	15.37	0
1781711700	15.35	-0.07	-0.45	15.39	15.46	15.29	0
1781625300	15.42	-0.29	-1.85	15.72	15.81	15.42	0
1781538900	15.71	0.64	4.25	15.43	15.71	15.43	0
1781279700	15.07	0.74	5.16	14.79	15.07	14.66	0
1781193300	14.33	0.06	0.42	14.21	14.49	14.15	0
1781106900	14.27	-0.12	-0.83	14.39	14.61	14.14	0
1781020500	14.39	-0.63	-4.19	15	15.12	14.39	0
1780934100	15.02	-0.05	-0.33	14.52	15.08	14.5	0
1780674900	15.07	-0.52	-3.34	15.36	15.38	15.06	0
1780588500	15.59	-0.18	-1.14	15.64	15.68	15.34	0
1780502100	15.77	0.01	0.06	15.82	15.92	15.73	0
1780415700	15.76	0.13	0.83	15.6	15.76	15.58	0
1780329300	15.63	0.15	0.97	15.66	15.67	15.46	0
1780070100	15.48	0.09	0.58	15.43	15.62	15.4	0
1779983700	15.39	0.26	1.72	15.16	15.39	15.12	0
1779897300	15.13	-0.1	-0.66	15.27	15.46	15.1	0
1779810900	15.23	0.1	0.66	15.04	15.29	14.98	0
1779724500	15.13	0.15	1.00	15.16	15.18	15.11	0
1779465300	14.98	0.39	2.67	14.83	14.98	14.75	0
1779378900	14.59	0	0.00	14.66	14.71	14.5	0
1779292500	14.59	0.41	2.89	14.35	14.64	14.34	0
1779206100	14.18	-0.17	-1.18	14.26	14.43	14.11	0
1779119700	14.35	-0.29	-1.98	14.37	14.66	14.33	0
1778860500	14.64	-0.3	-2.01	14.57	14.71	14.47	0
1778774100	14.94	0.46	3.18	14.76	14.94	14.65	0
1778687700	14.48	0.36	2.55	14.46	14.63	14.36	0
1778601300	14.12	-0.38	-2.62	14.42	14.43	14.12	0
1778514900	14.5	0.19	1.33	14.47	14.5	14.39	0
1778255700	14.31	0.27	1.92	14.04	14.32	14.03	0
1778169300	14.04	0.21	1.52	13.95	14.1	13.91	0
1778082900	13.83	0.32	2.37	13.67	13.83	13.63	0
1777996500	13.51	0.33	2.50	13.3	13.51	13.27	0
1777910100	13.18	0.32	2.49	13.3	13.34	13.14	0
1777564500	12.86	0.08	0.63	12.77	13.01	12.69	0
1777478100	12.78	0.2	1.59	12.81	12.82	12.68	0
1777391700	12.58	-0.21	-1.64	12.85	12.86	12.58	0
1777305300	12.79	-0.02	-0.16	12.91	12.93	12.77	0
1777046100	12.81	0.16	1.26	12.64	12.83	12.62	0
1776959700	12.65	0.14	1.12	12.52	12.65	12.47	0
1776873300	12.51	0.25	2.04	12.35	12.52	12.31	45
1776786900	12.26	0.08	0.66	12.32	12.39	12.22	0
1776700500	12.18	-0.13	-1.06	12.2	12.29	12.11	0
1776441300	12.31	0.27	2.24	12.01	12.31	12	0
1776354900	12.04	0.29	2.47	11.98	12.04	11.86	0
1776268500	11.75	0.29	2.53	11.59	11.75	11.57	0
1776182100	11.46	0.35	3.15	11.27	11.46	11.27	603
1776095700	11.11	0.19	1.74	10.94	11.13	10.93	0