Vontobel Financial Products Gmbh【F12049】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	10.31	0.24	2.38	10.31	10.34	10.08	0
1783526100	10.07	-0.63	-5.89	10.61	10.61	10.06	0
1783439700	10.7	-0.33	-2.99	10.99	11.02	10.7	0
1783353300	11.03	0.01	0.09	11.02	11.11	10.92	0
1783094100	11.02	0.22	2.04	10.92	11.04	10.85	0
1783007700	10.8	0.53	5.16	10.3	10.88	10.24	0
1782921300	10.27	0.05	0.49	10.24	10.32	10.13	0
1782834900	10.22	0.35	3.55	10.02	10.26	10	0
1782748500	9.8699999	-0.02	-0.20	10.01	10.03	9.81	0
1782489300	9.89	-0.35	-3.42	10.03	10.12	9.84	0
1782402900	10.24	0.28	2.81	10	10.33	9.99	0
1782316500	9.96	-0.23	-2.26	10.17	10.17	9.86	0
1782230100	10.19	-0.2	-1.92	10.16	10.23	9.98	0
1782143700	10.39	0.11	1.07	10.27	10.42	10.15	0
1781884500	10.28	-0.02	-0.19	10.21	10.43	10.21	0
1781798100	10.3	0.11	1.08	10.16	10.31	10.1	0
1781711700	10.19	0	0.00	10.1	10.22	10.05	0
1781625300	10.19	0.02	0.20	10.15	10.38	10.15	0
1781538900	10.17	0.27	2.73	10.3	10.35	10.16	0
1781279700	9.9	0.37	3.88	9.83	10.03	9.73	0
1781193300	9.53	0.01	0.11	9.4	9.6	9.4	0
1781106900	9.52	-0.25	-2.56	9.76	9.81	9.39	0
1781020500	9.77	-0.17	-1.71	9.88	10.1	9.77	0
1780934100	9.94	-0.13	-1.29	9.68	10	9.63	0
1780674900	10.07	-0.15	-1.47	10.15	10.31	10.07	0
1780588500	10.22	0.12	1.19	10.06	10.3	10.06	0
1780502100	10.1	-0.32	-3.07	10.36	10.36	10.07	0
1780415700	10.42	0.12	1.17	10.43	10.66	10.37	0
1780329300	10.3	-0.17	-1.62	10.44	10.6	10.23	0
1780070100	10.47	0.07	0.67	10.48	10.51	10.36	0
1779983700	10.4	-0.13	-1.23	10.37	10.49	10.3	0
1779897300	10.53	0.01	0.10	10.59	10.7	10.48	0
1779810900	10.52	-0.2	-1.87	10.63	10.69	10.51	0
1779724500	10.72	0.47	4.59	10.45	10.76	10.42	0
1779465300	10.25	0.26	2.60	10.16	10.27	10.04	0
1779378900	9.99	-0.09	-0.89	10	10.22	9.88	0
1779292500	10.08	0.3	3.07	9.64	10.14	9.6199999	0
1779206100	9.78	0.17	1.77	9.6	10.02	9.6	0
1779119700	9.61	0.32	3.44	9.07	9.77	8.98	156
1778860500	9.2899999	-0.52	-5.30	9.46	9.64	9.27	0
1778774100	9.81	0.36	3.81	9.61	9.84	9.61	0
1778687700	9.45	0.16	1.72	9.48	9.57	9.36	0
1778601300	9.2899999	-0.42	-4.33	9.53	9.5399999	9.2899999	0
1778514900	9.71	0.05	0.52	9.64	9.72	9.57	0
1778255700	9.66	-0.38	-3.78	9.84	9.8699999	9.66	0
1778169300	10.04	-0.29	-2.81	10.29	10.38	10.04	0
1778082900	10.33	0.57	5.84	9.98	10.51	9.96	0
1777996500	9.76	0.39	4.16	9.35	9.76	9.3	0
1777910100	9.3699999	-0.28	-2.90	9.74	9.77	9.3699999	0
1777564500	9.65	0.33	3.54	9.0399999	9.65	9.01	0
1777478100	9.32	-0.12	-1.27	9.49	9.49	9.28	0
1777391700	9.44	-0.02	-0.21	9.46	9.5399999	9.2899999	0
1777305300	9.46	-0.06	-0.63	9.55	9.77	9.45	0
1777046100	9.52	-0.06	-0.63	9.59	9.72	9.4	0
1776959700	9.58	-0.02	-0.21	9.42	9.59	9.39	0
1776873300	9.6	-0.1	-1.03	9.73	9.7899999	9.56	0
1776786900	9.7	-0.14	-1.42	9.94	10	9.66	0
1776700500	9.84	-0.26	-2.57	9.7899999	9.9	9.7	0
1776441300	10.1	0.52	5.43	9.58	10.18	9.53	0
1776354900	9.58	0.08	0.84	9.59	9.66	9.48	0
1776268500	9.5	0.04	0.42	9.45	9.53	9.42	0
1776182100	9.46	0.29	3.16	9.33	9.51	9.33	0
1776095700	9.17	-0.02	-0.22	8.94	9.17	8.91	0
1775836500	9.19	0	0.00	9.19	9.19	9.19	0