Vontobel Financial Products Gmbh【F12049】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	10.19	0.02	0.20	10.15	10.38	10.15	0
1781538900	10.17	0.27	2.73	10.3	10.35	10.16	0
1781279700	9.9	0.37	3.88	9.83	10.03	9.73	0
1781193300	9.53	0.01	0.11	9.4	9.6	9.4	0
1781106900	9.52	-0.25	-2.56	9.76	9.81	9.39	0
1781020500	9.77	-0.17	-1.71	9.88	10.1	9.77	0
1780934100	9.94	-0.13	-1.29	9.68	10	9.63	0
1780674900	10.07	-0.15	-1.47	10.15	10.31	10.07	0
1780588500	10.22	0.12	1.19	10.06	10.3	10.06	0
1780502100	10.1	-0.32	-3.07	10.36	10.36	10.07	0
1780415700	10.42	0.12	1.17	10.43	10.66	10.37	0
1780329300	10.3	-0.17	-1.62	10.44	10.6	10.23	0
1780070100	10.47	0.07	0.67	10.48	10.51	10.36	0
1779983700	10.4	-0.13	-1.23	10.37	10.49	10.3	0
1779897300	10.53	0.01	0.10	10.59	10.7	10.48	0
1779810900	10.52	-0.2	-1.87	10.63	10.69	10.51	0
1779724500	10.72	0.47	4.59	10.45	10.76	10.42	0
1779465300	10.25	0.26	2.60	10.16	10.27	10.04	0
1779378900	9.99	-0.09	-0.89	10	10.22	9.88	0
1779292500	10.08	0.3	3.07	9.64	10.14	9.6199999	0
1779206100	9.78	0.17	1.77	9.6	10.02	9.6	0
1779119700	9.61	0.32	3.44	9.07	9.77	8.98	156
1778860500	9.2899999	-0.52	-5.30	9.46	9.64	9.27	0
1778774100	9.81	0.36	3.81	9.61	9.84	9.61	0
1778687700	9.45	0.16	1.72	9.48	9.57	9.36	0
1778601300	9.2899999	-0.42	-4.33	9.53	9.5399999	9.2899999	0
1778514900	9.71	0.05	0.52	9.64	9.72	9.57	0
1778255700	9.66	-0.38	-3.78	9.84	9.8699999	9.66	0
1778169300	10.04	-0.29	-2.81	10.29	10.38	10.04	0
1778082900	10.33	0.57	5.84	9.98	10.51	9.96	0
1777996500	9.76	0.39	4.16	9.35	9.76	9.3	0
1777910100	9.3699999	-0.28	-2.90	9.74	9.77	9.3699999	0
1777564500	9.65	0.33	3.54	9.0399999	9.65	9.01	0
1777478100	9.32	-0.12	-1.27	9.49	9.49	9.28	0
1777391700	9.44	-0.02	-0.21	9.46	9.5399999	9.2899999	0
1777305300	9.46	-0.06	-0.63	9.55	9.77	9.45	0
1777046100	9.52	-0.06	-0.63	9.59	9.72	9.4	0
1776959700	9.58	-0.02	-0.21	9.42	9.59	9.39	0
1776873300	9.6	-0.1	-1.03	9.73	9.7899999	9.56	0
1776786900	9.7	-0.14	-1.42	9.94	10	9.66	0
1776700500	9.84	-0.26	-2.57	9.7899999	9.9	9.7	0
1776441300	10.1	0.52	5.43	9.58	10.18	9.53	0
1776354900	9.58	0.08	0.84	9.59	9.66	9.48	0
1776268500	9.5	0.04	0.42	9.45	9.53	9.42	0
1776182100	9.46	0.29	3.16	9.33	9.51	9.33	0
1776095700	9.17	-0.12	-1.29	8.94	9.17	8.91	0
1775836500	9.2899999	0.1	1.09	9.33	9.44	9.21	0
1775750100	9.19	-0.26	-2.75	9.3699999	9.39	9.11	0
1775663700	9.45	1.1	13.17	9.6199999	9.6199999	9.34	0
1775577300	8.35	-0.23	-2.68	8.57	8.83	8.28	0
1775145300	8.58	-0.15	-1.72	8.2899999	8.61	8.14	0
1775058900	8.73	0.61	7.51	8.57	8.7899999	8.51	0
1774972500	8.1199999	0.16	2.01	8.11	8.27	7.96	0
1774886100	7.96	0.19	2.45	7.63	7.99	7.63	0
1774630500	7.77	-0.28	-3.48	8.13	8.15	7.68	0
1774544100	8.05	-0.34	-4.05	8.22	8.23	8.03	0
1774457700	8.39	0.29	3.58	8.31	8.55	8.2899999	0
1774371300	8.1	0.03	0.37	8.08	8.18	7.86	0
1774284900	8.07	0.2	2.54	7.4	8.5399999	7.35	0
1774025700	7.87	-0.47	-5.64	8.39	8.65	7.87	0
1773939300	8.34	-0.67	-7.44	8.5399999	8.65	8.26	0
1773852900	9.01	-0.21	-2.28	9.4	9.43	8.95	0
1773766500	9.22	0.16	1.77	8.98	9.3	8.95	0