Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.39 | -0.01 | -0.12 | 9.39 | 9.39 | 9.39 | 0 |
| 1780588500 | 9.401 | -0.22 | -2.32 | 9.457 | 9.457 | 9.401 | 890 |
| 1780502100 | 9.624 | 0.03 | 0.33 | 9.606 | 9.63 | 9.606 | 1766 |
| 1780415700 | 9.592 | 0.02 | 0.18 | 9.534 | 9.592 | 9.534 | 608 |
| 1780329300 | 9.575 | 0.07 | 0.74 | 9.575 | 9.575 | 9.575 | 1117 |
| 1780070100 | 9.505 | 0.13 | 1.33 | 9.564 | 9.564 | 9.505 | 3882 |
| 1779983700 | 9.38 | -0.17 | -1.82 | 9.369 | 9.38 | 9.292 | 3308 |
| 1779897300 | 9.554 | 0.2 | 2.09 | 9.525 | 9.619 | 9.525 | 2351 |
| 1779810900 | 9.358 | 0.21 | 2.28 | 9.239 | 9.358 | 9.239 | 3907 |
| 1779724500 | 9.1489999 | 0.29 | 3.26 | 9.135 | 9.1489999 | 9.112 | 2426 |
| 1779465300 | 8.86 | 0.27 | 3.14 | 8.7769999 | 8.872 | 8.7769999 | 2147 |
| 1779378900 | 8.59 | 0.22 | 2.67 | 8.59 | 8.59 | 8.59 | 3 |
| 1779292500 | 8.367 | 0.03 | 0.31 | 8.364 | 8.367 | 8.364 | 4052 |
| 1779206100 | 8.341 | -0.2 | -2.32 | 8.28 | 8.341 | 8.194 | 393 |
| 1779119700 | 8.539 | -0.24 | -2.70 | 8.5 | 8.539 | 8.5 | 1501 |
| 1778860500 | 8.776 | 0.08 | 0.92 | 8.776 | 8.776 | 8.776 | 0 |
| 1778774100 | 8.696 | 0.02 | 0.24 | 8.696 | 8.696 | 8.696 | 0 |
| 1778687700 | 8.675 | 0.1 | 1.18 | 8.726 | 8.726 | 8.675 | 256 |
| 1778601300 | 8.574 | -0.3 | -3.38 | 8.578 | 8.63 | 8.569 | 1116 |
| 1778514900 | 8.874 | 0.17 | 1.98 | 8.83 | 8.874 | 8.83 | 1255 |
| 1778255700 | 8.702 | -0.05 | -0.55 | 8.702 | 8.71 | 8.695 | 8351 |
| 1778169300 | 8.75 | 0.12 | 1.34 | 8.75 | 8.75 | 8.75 | 227 |
| 1778082900 | 8.634 | 0.2 | 2.32 | 8.69 | 8.808 | 8.6329999 | 16062 |
| 1777996500 | 8.438 | 0.21 | 2.60 | 8.438 | 8.438 | 8.438 | 0 |
| 1777910100 | 8.224 | 0.19 | 2.35 | 8.224 | 8.224 | 8.224 | 0 |
| 1777564500 | 8.035 | 0.06 | 0.70 | 8.035 | 8.035 | 8.035 | 0 |
| 1777478100 | 7.979 | 0.01 | 0.15 | 7.979 | 7.979 | 7.979 | 0 |
| 1777391700 | 7.967 | -0.01 | -0.10 | 7.967 | 7.967 | 7.967 | 63 |
| 1777305300 | 7.975 | -0 | -0.05 | 8.005 | 8.005 | 7.975 | 2 |
| 1777046100 | 7.979 | 0.09 | 1.10 | 7.979 | 7.979 | 7.979 | 0 |
| 1776959700 | 7.892 | 0.04 | 0.50 | 7.892 | 7.892 | 7.892 | 0 |
| 1776873300 | 7.853 | -0.02 | -0.29 | 7.916 | 7.916 | 7.853 | 20367 |
| 1776786900 | 7.876 | 0.03 | 0.43 | 7.876 | 7.876 | 7.876 | 0 |
| 1776700500 | 7.842 | 0.18 | 2.30 | 7.842 | 7.842 | 7.842 | 26 |
| 1776441300 | 7.666 | 0.07 | 0.88 | 7.666 | 7.666 | 7.666 | 14 |
| 1776354900 | 7.599 | 0.02 | 0.25 | 7.598 | 7.599 | 7.598 | 2431 |
| 1776268500 | 7.58 | 0.07 | 0.96 | 7.58 | 7.58 | 7.58 | 0 |
| 1776182100 | 7.508 | 0.18 | 2.51 | 7.508 | 7.508 | 7.508 | 0 |
| 1776095700 | 7.324 | -0.06 | -0.79 | 7.318 | 7.324 | 7.318 | 1027 |
| 1775836500 | 7.382 | 0.1 | 1.40 | 7.382 | 7.382 | 7.382 | 0 |
| 1775750100 | 7.28 | -0.05 | -0.72 | 7.28 | 7.28 | 7.28 | 86 |
| 1775663700 | 7.333 | 0.34 | 4.79 | 7.333 | 7.333 | 7.333 | 0 |
| 1775577300 | 6.998 | 0.18 | 2.66 | 6.873 | 6.998 | 6.873 | 1045 |
| 1775145300 | 6.817 | -0.19 | -2.64 | 6.817 | 6.817 | 6.817 | 2200 |
| 1775058900 | 7.002 | 0.26 | 3.90 | 7.002 | 7.002 | 7.002 | 0 |
| 1774972500 | 6.739 | -0.09 | -1.30 | 6.739 | 6.739 | 6.739 | 1 |
| 1774886100 | 6.828 | 0.02 | 0.22 | 6.828 | 6.828 | 6.828 | 0 |
| 1774630500 | 6.813 | -0.16 | -2.28 | 6.813 | 6.813 | 6.813 | 300 |
| 1774544100 | 6.972 | -0.13 | -1.76 | 6.97 | 6.972 | 6.97 | 1600 |
| 1774457700 | 7.097 | 0.17 | 2.38 | 7.097 | 7.097 | 7.097 | 0 |
| 1774371300 | 6.932 | 0.29 | 4.40 | 6.932 | 6.932 | 6.932 | 0 |
| 1774284900 | 6.64 | -0.31 | -4.45 | 6.64 | 6.64 | 6.64 | 10000 |
| 1774025700 | 6.949 | -0.04 | -0.59 | 6.949 | 6.949 | 6.949 | 69 |
| 1773939300 | 6.99 | -0.14 | -1.92 | 6.99 | 6.99 | 6.99 | 0 |
| 1773852900 | 7.127 | -0.06 | -0.83 | 7.127 | 7.127 | 7.127 | 0 |
| 1773766500 | 7.187 | 0.1 | 1.41 | 7.187 | 7.187 | 7.187 | 0 |
| 1773680100 | 7.087 | 0.15 | 2.09 | 7.087 | 7.087 | 7.087 | 500 |
| 1773420900 | 6.942 | -0.03 | -0.36 | 6.942 | 6.942 | 6.942 | 2800 |
| 1773334500 | 6.967 | -0.61 | -8.06 | 6.967 | 6.967 | 6.967 | 0 |
| 1773212400 | 7.578 | 0 | 0.00 | 7.578 | 7.578 | 7.578 | 0 |
| 1773126000 | 7.578 | 0 | 0.00 | 7.578 | 7.578 | 7.578 | 0 |
| 1773039600 | 7.578 | 0 | 0.00 | 7.578 | 7.578 | 7.578 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
