ETF【EXCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	21.5	0	0.00	21.5	21.5	21.5	0
1741193700	21.5	-0.47	-2.14	21.5	21.5	21.5	100
1741107300	21.97	0	0.00	21.97	21.97	21.97	0
1741020900	21.97	-0.85	-3.72	21.97	21.97	21.97	1
1740761700	22.82	0	0.00	22.82	22.82	22.82	0
1740675300	22.82	0	0.00	22.82	22.82	22.82	0
1740588900	22.82	0	0.00	22.82	22.82	22.82	0
1740502500	22.82	0	0.00	22.82	22.82	22.82	0
1740416100	22.82	0	0.00	22.82	22.82	22.82	0
1740156900	22.82	0	0.00	22.82	22.82	22.82	0
1740070500	22.82	0	0.00	22.82	22.82	22.82	0
1739984100	22.82	0	0.00	22.82	22.82	22.82	0
1739897700	22.82	0	0.00	22.82	22.82	22.82	0
1739811300	22.82	0.07	0.31	22.82	22.82	22.82	1
1739552100	22.75	0.52	2.36	22.75	22.75	22.75	80
1739465700	22.225	0	0.00	22.225	22.225	22.225	0
1739379300	22.225	0	0.00	22.225	22.225	22.225	0
1739292900	22.225	0	0.00	22.225	22.225	22.225	0
1739206500	22.225	0	0.00	22.225	22.225	22.225	0
1738947300	22.225	0	0.00	22.225	22.225	22.225	0
1738860900	22.225	0	0.00	22.225	22.225	22.225	0
1738774500	22.225	0	0.00	22.225	22.225	22.225	0
1738688100	22.225	0	0.00	22.225	22.225	22.225	0
1738601700	22.225	0	0.00	22.225	22.225	22.225	0
1738342500	22.225	0	0.00	22.225	22.225	22.225	0
1738256100	22.225	0	0.00	22.225	22.225	22.225	0
1738169700	22.225	0	0.00	22.225	22.225	22.225	0
1738083300	22.225	-1.18	-5.02	22.43	22.86	22.225	4950
1737996900	23.4	0	0.00	23.4	23.4	23.4	0
1737737700	23.4	0	0.00	23.4	23.4	23.4	0
1737651300	23.4	0.45	1.98	23.4	23.4	23.4	1
1737564900	22.945	0	0.00	22.945	22.945	22.945	0
1737478500	22.945	-0.04	-0.15	23.01	23.01	22.945	401
1737392100	22.98	0	0.00	22.98	22.98	22.98	0
1737132900	22.98	-0.09	-0.39	24.28	24.28	22.98	402
1737046500	23.07	-0.35	-1.47	23.265	23.265	23.07	661
1736960100	23.415	0	0.00	23.415	23.415	23.415	0
1736873700	23.415	0	0.00	23.415	23.415	23.415	0
1736787300	23.415	0	0.00	23.415	23.415	23.415	0
1736528100	23.415	0	0.00	23.415	23.415	23.415	0
1736441700	23.415	0	0.00	23.415	23.415	23.415	0
1736355300	23.415	0.13	0.56	23.415	23.415	23.415	1
1736268900	23.285	0	0.00	23.285	23.285	23.285	0
1736182500	23.285	0.03	0.13	23.14	23.285	23.14	1200
1735923300	23.255	-0.18	-0.75	23.255	23.255	23.255	400
1735836900	23.43	0.27	1.14	23.43	23.43	23.43	1
1735577700	23.165	0	0.00	23.165	23.165	23.165	0
1735318500	23.165	0	0.00	23.165	23.165	23.165	0
1734972900	23.165	0.23	1.02	23.165	23.165	23.165	1
1734713700	22.93	-0.49	-2.09	22.925	22.945	22.925	2340
1734627300	23.42	-0.19	-0.80	23.52	23.52	23.355	2740
1734540900	23.61	0	0.00	23.61	23.61	23.61	0
1734454500	23.61	0	0.00	23.61	23.61	23.61	0
1734368100	23.61	0	0.02	23.61	23.61	23.61	44
1734108900	23.605	0	0.00	23.605	23.605	23.605	0
1734022500	23.605	0	0.02	23.605	23.605	23.605	84
1733936100	23.6	0	0.00	23.6	23.6	23.6	0
1733849700	23.6	0.09	0.36	23.595	23.6	23.595	600
1733763300	23.515	0.48	2.11	23.515	23.515	23.515	1