Eukedos SpA【EUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-17.9104477612	0.67	0.67	0.56	360	0.61904338	DE
4	-0.05	-8.33333333333	0.6	0.67	0.56	359	0.63011974	DE
12	-0.085	-13.3858267717	0.635	0.71	0.55	1787	0.62434602	DE
26	-0.185	-25.1700680272	0.735	0.74	0.45	2398	0.61070756	DE
52	-0.205	-27.1523178808	0.755	0.82	0.45	2901	0.68389435	DE
156	-0.62	-52.9914529915	1.17	1.18	0.45	4004	0.84829224	DE
260	-0.64	-53.781512605	1.19	3.5	0.45	8257	1.74687913	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.55	-0.03	-5.17	0.605	0.605	0.55	4200
1783612500	0.58	-0.045	-7.20	0.58	0.58	0.58	238
1783526100	0.625	0	0.00	0.625	0.625	0.625	0
1783439700	0.625	-0.045	-6.72	0.625	0.625	0.625	1560
1783353300	0.67	0	0.00	0.67	0.67	0.67	0
1783094100	0.67	0	0.00	0.67	0.67	0.67	0
1783007700	0.67	0	0.00	0.67	0.67	0.67	0
1782921300	0.67	0	0.00	0.67	0.67	0.67	0
1782834900	0.67	0	0.00	0.67	0.67	0.67	0
1782748500	0.67	0	0.00	0.67	0.67	0.67	0
1782489300	0.67	0	0.00	0.67	0.67	0.67	0
1782402900	0.67	0	0.00	0.67	0.67	0.67	0
1782316500	0.67	0	0.00	0.67	0.67	0.67	0
1782230100	0.67	0	0.00	0.67	0.67	0.67	0
1782143700	0.67	0	0.00	0.67	0.67	0.67	0
1781884500	0.67	0	0.00	0.67	0.67	0.67	0
1781798100	0.67	0.02	3.08	0.67	0.67	0.67	15
1781711700	0.65	0.02	3.17	0.64	0.65	0.64	1832
1781625300	0.63	0.04	6.78	0.6	0.63	0.6	1099
1781538900	0.59	-0.04	-6.35	0.66	0.66	0.59	417
1781279700	0.63	-0.025	-3.82	0.6	0.63	0.6	2021
1781193300	0.655	0	0.00	0.655	0.655	0.655	0
1781106900	0.655	0.025	3.97	0.655	0.655	0.63	2607
1781020500	0.63	0.035	5.88	0.65	0.65	0.585	9333
1780934100	0.595	-0.065	-9.85	0.66	0.6949999	0.595	24019
1780674900	0.66	0	0.00	0.655	0.66	0.655	3000
1780588500	0.66	0	0.00	0.66	0.66	0.66	0
1780502100	0.66	0	0.00	0.66	0.66	0.66	0
1780415700	0.66	0	0.00	0.66	0.66	0.66	0
1780329300	0.66	0	0.00	0.66	0.66	0.66	0
1780070100	0.66	0.045	7.32	0.66	0.66	0.66	16
1779983700	0.615	0	0.00	0.615	0.615	0.615	0
1779897300	0.615	-0.04	-6.11	0.615	0.615	0.615	1100
1779810900	0.655	0.055	9.17	0.655	0.655	0.655	16
1779724500	0.6	-0.045	-6.98	0.6	0.6	0.6	124
1779465300	0.645	-0.015	-2.27	0.645	0.645	0.645	5
1779378900	0.66	0	0.00	0.66	0.66	0.66	0
1779292500	0.66	0.045	7.32	0.66	0.66	0.66	716
1779206100	0.615	-0.03	-4.65	0.615	0.615	0.615	135
1779119700	0.645	0	0.00	0.645	0.645	0.645	0
1778860500	0.645	0.045	7.50	0.65	0.65	0.645	216
1778774100	0.6	0.05	9.09	0.575	0.6	0.575	65
1778687700	0.55	-0.11	-16.67	0.55	0.55	0.55	350
1778601300	0.66	0.045	7.32	0.665	0.665	0.66	516
1778514900	0.615	-0.045	-6.82	0.595	0.63	0.595	12040
1778255700	0.66	0	0.00	0.66	0.66	0.66	0
1778169300	0.66	0	0.00	0.66	0.66	0.66	0
1778082900	0.66	0	0.00	0.66	0.66	0.66	0
1777996500	0.66	0	0.00	0.66	0.66	0.66	0
1777910100	0.66	0	0.00	0.655	0.66	0.655	1000
1777564500	0.66	-0.015	-2.22	0.66	0.66	0.66	10
1777478100	0.675	0	0.00	0.675	0.675	0.675	0
1777391700	0.675	0.02	3.05	0.675	0.675	0.675	15
1777305300	0.655	0	0.00	0.655	0.655	0.655	0
1777046100	0.655	0.015	2.34	0.655	0.655	0.655	62
1776959700	0.64	0.005	0.79	0.665	0.71	0.64	24931
1776873300	0.635	0.0700001	12.39	0.59	0.635	0.56	11353
1776786900	0.5649999	-0.095	-14.39	0.625	0.625	0.5649999	700
1776700500	0.66	0	0.00	0.66	0.66	0.66	0
1776441300	0.66	0.015	2.33	0.635	0.66	0.635	576
1776354900	0.645	0	0.00	0.645	0.645	0.645	0
1776268500	0.645	0	0.00	0.645	0.645	0.645	0
1776182100	0.645	-0.005	-0.77	0.64	0.665	0.595	13025
1776095700	0.65	0.09	16.07	0.62	0.65	0.5699999	11567