Eukedos SpA【EUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.66	0.66	0.655	3	0.66	DE
4	0.065	10.9243697479	0.595	0.665	0.55	805	0.61747369	DE
12	0.015	2.32558139535	0.645	0.71	0.45	3486	0.59219202	DE
26	-0.04	-5.71428571429	0.7	0.765	0.45	2809	0.62237258	DE
52	-0.1	-13.1578947368	0.76	0.82	0.45	3094	0.6929138	DE
156	-0.45	-40.5405405405	1.11	1.19	0.45	4090	0.85692518	DE
260	-0.51	-43.5897435897	1.17	3.5	0.45	8748	1.71894698	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.66	0	0.00	0.655	0.66	0.655	3000
1780588500	0.66	0	0.00	0.66	0.66	0.66	0
1780502100	0.66	0	0.00	0.66	0.66	0.66	0
1780415700	0.66	0	0.00	0.66	0.66	0.66	0
1780329300	0.66	0	0.00	0.66	0.66	0.66	0
1780070100	0.66	0.045	7.32	0.66	0.66	0.66	16
1779983700	0.615	0	0.00	0.615	0.615	0.615	0
1779897300	0.615	-0.04	-6.11	0.615	0.615	0.615	1100
1779810900	0.655	0.055	9.17	0.655	0.655	0.655	16
1779724500	0.6	-0.045	-6.98	0.6	0.6	0.6	124
1779465300	0.645	-0.015	-2.27	0.645	0.645	0.645	5
1779378900	0.66	0	0.00	0.66	0.66	0.66	0
1779292500	0.66	0.045	7.32	0.66	0.66	0.66	716
1779206100	0.615	-0.03	-4.65	0.615	0.615	0.615	135
1779119700	0.645	0	0.00	0.645	0.645	0.645	0
1778860500	0.645	0.045	7.50	0.65	0.65	0.645	216
1778774100	0.6	0.05	9.09	0.575	0.6	0.575	65
1778687700	0.55	-0.11	-16.67	0.55	0.55	0.55	350
1778601300	0.66	0.045	7.32	0.665	0.665	0.66	516
1778514900	0.615	-0.045	-6.82	0.595	0.63	0.595	12040
1778255700	0.66	0	0.00	0.66	0.66	0.66	0
1778169300	0.66	0	0.00	0.66	0.66	0.66	0
1778082900	0.66	0	0.00	0.66	0.66	0.66	0
1777996500	0.66	0	0.00	0.66	0.66	0.66	0
1777910100	0.66	0	0.00	0.655	0.66	0.655	1000
1777564500	0.66	-0.015	-2.22	0.66	0.66	0.66	10
1777478100	0.675	0	0.00	0.675	0.675	0.675	0
1777391700	0.675	0.02	3.05	0.675	0.675	0.675	15
1777305300	0.655	0	0.00	0.655	0.655	0.655	0
1777046100	0.655	0.015	2.34	0.655	0.655	0.655	62
1776959700	0.64	0.005	0.79	0.665	0.71	0.64	24931
1776873300	0.635	0.0700001	12.39	0.59	0.635	0.56	11353
1776786900	0.5649999	-0.095	-14.39	0.625	0.625	0.5649999	700
1776700500	0.66	0	0.00	0.66	0.66	0.66	0
1776441300	0.66	0.015	2.33	0.635	0.66	0.635	576
1776354900	0.645	0	0.00	0.645	0.645	0.645	0
1776268500	0.645	0	0.00	0.645	0.645	0.645	0
1776182100	0.645	-0.005	-0.77	0.64	0.665	0.595	13025
1776095700	0.65	0.025	4.00	0.62	0.65	0.5699999	11567
1775836500	0.625	0.065	11.61	0.5699999	0.625	0.5699999	16387
1775750100	0.56	0.03	5.66	0.52	0.56	0.52	5115
1775663700	0.53	0.025	4.95	0.51	0.53	0.51	592
1775577300	0.505	-0.015	-2.88	0.505	0.505	0.505	3564
1775145300	0.52	0.022	4.42	0.52	0.52	0.52	2751
1775058900	0.498	0.002	0.40	0.48	0.498	0.48	500
1774972500	0.496	0.016	3.33	0.496	0.496	0.496	21
1774886100	0.48	-0.018	-3.61	0.5	0.5	0.45	5007
1774630500	0.498	-0.012	-2.35	0.505	0.505	0.498	1736
1774544100	0.51	0.005	0.99	0.51	0.51	0.51	85
1774457700	0.505	-0.035	-6.48	0.59	0.59	0.505	11068
1774371300	0.54	0.04	8.00	0.545	0.545	0.53	7171
1774284900	0.5	-0.085	-14.53	0.585	0.585	0.5	15425
1774025700	0.585	-0.06	-9.30	0.625	0.63	0.585	1405
1773939300	0.645	0	0.00	0.645	0.645	0.645	0
1773852900	0.645	0	0.00	0.645	0.645	0.645	0
1773766500	0.645	-0.025	-3.73	0.645	0.645	0.645	4000
1773680100	0.67	0	0.00	0.67	0.67	0.67	0
1773420900	0.67	0	0.00	0.67	0.67	0.67	0
1773334500	0.67	0.02	3.08	0.67	0.67	0.67	585
1773212400	0.65	0	0.00	0.65	0.65	0.65	0
1773126000	0.65	0	0.00	0.65	0.65	0.65	0
1773039600	0.65	0	0.00	0.65	0.65	0.65	0