Etf【EUCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	53.6	-0.1	-0.19	53.56	53.62	53.56	938
1783353300	53.7	0.02	0.04	53.67	53.7	53.65	21202
1783094100	53.68	0.03	0.06	53.62	53.68	53.62	825
1783007700	53.65	-0.05	-0.09	53.65	53.7	53.64	3429
1782921300	53.7	0.03	0.06	53.68	53.7	53.58	1263
1782834900	53.67	0.03	0.06	53.72	53.72	53.66	3325
1782748500	53.64	-0.04	-0.07	53.66	53.68	53.64	1269
1782489300	53.68	0.03	0.06	53.66	53.72	53.66	4528
1782402900	53.65	0.05	0.09	53.6	53.7	53.6	7952
1782316500	53.6	0.07	0.13	53.55	53.63	53.51	7399
1782230100	53.53	0.03	0.06	53.49	53.57	53.49	26566
1782143700	53.5	0.14	0.26	53.4	53.5	53.37	7377
1781884500	53.36	-0.09	-0.17	53.45	53.45	53.34	9954
1781798100	53.45	-0.09	-0.17	53.45	53.48	53.44	398
1781711700	53.54	-0.01	-0.02	53.55	53.57	53.52	4041
1781625300	53.55	0.06	0.11	53.55	53.58	53.54	575
1781538900	53.49	0.22	0.41	53.6	53.6	53.49	5644
1781279700	53.27	0	0.00	53.45	53.45	53.27	6828
1781193300	53.27	0.08	0.15	53.16	53.3	53.14	846
1781106900	53.19	-0.05	-0.09	53.24	53.24	53.18	352
1781020500	53.24	-0.01	-0.02	53.2	53.27	53.19	2097
1780934100	53.25	-0.03	-0.06	53.2	53.25	53.14	17924
1780674900	53.28	-0.04	-0.08	53.28	53.33	53.23	1166
1780588500	53.32	0.03	0.06	53.3	53.33	53.25	1520
1780502100	53.29	-0.1	-0.19	53.25	53.31	53.25	1209
1780415700	53.39	0.13	0.24	53.38	53.42	53.34	31941
1780329300	53.26	-0.18	-0.34	53.36	53.38	53.26	2308
1780070100	53.44	0.12	0.23	53.45	53.45	53.39	1168
1779983700	53.32	-0.03	-0.06	53.24	53.32	53.23	1742
1779897300	53.35	0.03	0.06	53.34	53.36	53.28	1997
1779810900	53.32	-0.04	-0.07	53.23	53.32	53.23	793
1779724500	53.36	0.23	0.43	53.28	53.41	53.28	6840
1779465300	53.13	0.16	0.30	53.12	53.19	53.07	197
1779378900	52.97	0.09	0.17	53.02	53.06	52.89	2497
1779292500	52.88	0.02	0.04	52.81	52.88	52.81	850
1779206100	52.86	-0.07	-0.13	52.89	52.89	52.85	1724
1779119700	52.93	0.08	0.15	52.84	52.98	52.8	4728
1778860500	52.85	-0.21	-0.40	52.92	52.92	52.84	11992
1778774100	53.06	0.22	0.42	52.97	53.06	52.96	4685
1778687700	52.84	-0.05	-0.09	52.89	52.93	52.84	149
1778601300	52.89	-0.12	-0.23	52.91	52.92	52.86	663
1778514900	53.01	-0.11	-0.21	53.04	53.05	53.01	1632
1778255700	53.12	-0.03	-0.06	53.07	53.12	53.06	5172
1778169300	53.15	-0.04	-0.08	53.2	53.2	53.12	21760
1778082900	53.19	0.28	0.53	53	53.19	53	1370
1777996500	52.91	0	0.00	52.88	52.91	52.86	7587
1777910100	52.91	-0.08	-0.15	52.91	52.98	52.82	34847
1777564500	52.99	0.17	0.32	52.74	52.99	52.74	4861
1777478100	52.82	-0.01	-0.02	52.85	52.89	52.81	12646
1777391700	52.83	-0.15	-0.28	52.91	52.92	52.83	660
1777305300	52.98	-0.07	-0.13	53.02	53.07	52.98	506
1777046100	53.05	-0.01	-0.02	52.96	53.06	52.93	1001
1776959700	53.06	-0.05	-0.09	52.98	53.06	52.98	642
1776873300	53.11	0.02	0.04	53.13	53.13	53.09	1034
1776786900	53.09	-0.08	-0.15	53.2	53.22	53.07	965
1776700500	53.17	-0.11	-0.21	53.2	53.22	53.17	509
1776441300	53.28	0.15	0.28	53.07	53.28	53.05	1221
1776354900	53.13	0.12	0.23	53.06	53.13	53.05	592
1776268500	53.01	-0.04	-0.08	53.03	53.03	52.97	1470
1776182100	53.05	0.26	0.49	52.92	53.05	52.91	2208
1776095700	52.79	-0.08	-0.15	52.82	52.82	52.77	495
1775836500	52.87	-0.03	-0.06	52.92	52.96	52.87	2933
1775750100	52.9	-0.2	-0.38	52.98	53	52.88	8341
1775663700	53.1	0.64	1.22	53.02	53.21	53.02	2587