Etf【EUCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	53.49	0.22	0.41	53.6	53.6	53.49	5644
1781279700	53.27	0	0.00	53.45	53.45	53.27	6828
1781193300	53.27	0.08	0.15	53.16	53.3	53.14	846
1781106900	53.19	-0.05	-0.09	53.24	53.24	53.18	352
1781020500	53.24	-0.01	-0.02	53.2	53.27	53.19	2097
1780934100	53.25	-0.03	-0.06	53.2	53.25	53.14	17924
1780674900	53.28	-0.04	-0.08	53.28	53.33	53.23	1166
1780588500	53.32	0.03	0.06	53.3	53.33	53.25	1520
1780502100	53.29	-0.1	-0.19	53.25	53.31	53.25	1209
1780415700	53.39	0.13	0.24	53.38	53.42	53.34	31941
1780329300	53.26	-0.18	-0.34	53.36	53.38	53.26	2308
1780070100	53.44	0.12	0.23	53.45	53.45	53.39	1168
1779983700	53.32	-0.03	-0.06	53.24	53.32	53.23	1742
1779897300	53.35	0.03	0.06	53.34	53.36	53.28	1997
1779810900	53.32	-0.04	-0.07	53.23	53.32	53.23	793
1779724500	53.36	0.23	0.43	53.28	53.41	53.28	6840
1779465300	53.13	0.16	0.30	53.12	53.19	53.07	197
1779378900	52.97	0.09	0.17	53.02	53.06	52.89	2497
1779292500	52.88	0.02	0.04	52.81	52.88	52.81	850
1779206100	52.86	-0.07	-0.13	52.89	52.89	52.85	1724
1779119700	52.93	0.08	0.15	52.84	52.98	52.8	4728
1778860500	52.85	-0.21	-0.40	52.92	52.92	52.84	11992
1778774100	53.06	0.22	0.42	52.97	53.06	52.96	4685
1778687700	52.84	-0.05	-0.09	52.89	52.93	52.84	149
1778601300	52.89	-0.12	-0.23	52.91	52.92	52.86	663
1778514900	53.01	-0.11	-0.21	53.04	53.05	53.01	1632
1778255700	53.12	-0.03	-0.06	53.07	53.12	53.06	5172
1778169300	53.15	-0.04	-0.08	53.2	53.2	53.12	21760
1778082900	53.19	0.28	0.53	53	53.19	53	1370
1777996500	52.91	0	0.00	52.88	52.91	52.86	7587
1777910100	52.91	-0.08	-0.15	52.91	52.98	52.82	34847
1777564500	52.99	0.17	0.32	52.74	52.99	52.74	4861
1777478100	52.82	-0.01	-0.02	52.85	52.89	52.81	12646
1777391700	52.83	-0.15	-0.28	52.91	52.92	52.83	660
1777305300	52.98	-0.07	-0.13	53.02	53.07	52.98	506
1777046100	53.05	-0.01	-0.02	52.96	53.06	52.93	1001
1776959700	53.06	-0.05	-0.09	52.98	53.06	52.98	642
1776873300	53.11	0.02	0.04	53.13	53.13	53.09	1034
1776786900	53.09	-0.08	-0.15	53.2	53.22	53.07	965
1776700500	53.17	-0.11	-0.21	53.2	53.22	53.17	509
1776441300	53.28	0.15	0.28	53.07	53.28	53.05	1221
1776354900	53.13	0.12	0.23	53.06	53.13	53.05	592
1776268500	53.01	-0.04	-0.08	53.03	53.03	52.97	1470
1776182100	53.05	0.26	0.49	52.92	53.05	52.91	2208
1776095700	52.79	-0.08	-0.15	52.82	52.82	52.77	495
1775836500	52.87	-0.03	-0.06	52.92	52.96	52.87	2933
1775750100	52.9	-0.2	-0.38	52.98	53	52.88	8341
1775663700	53.1	0.64	1.22	53.02	53.21	53.02	2587
1775577300	52.46	-0.28	-0.53	52.5	52.64	52.13	1320
1775145300	52.74	0.04	0.08	52.53	52.74	52.53	1054
1775058900	52.7	0.23	0.44	52.78	52.83	52.65	1685
1774972500	52.47	0.17	0.33	52.41	52.48	52.41	308
1774886100	52.3	0.08	0.15	52.18	52.37	52.18	4114
1774630500	52.22	-0.2	-0.38	52.16	52.22	52.16	3411
1774544100	52.42	-0.26	-0.49	52.47	52.47	52.39	16170
1774457700	52.68	0.24	0.46	52.57	52.71	52.57	3188
1774371300	52.44	0.03	0.06	52.51	52.51	52.44	2856
1774284900	52.41	0.02	0.04	52.14	52.48	51.63	5864
1774025700	52.39	-0.26	-0.49	52.75	52.75	52.39	3843
1773939300	52.65	-0.14	-0.27	52.62	52.67	52.55	4242
1773852900	52.79	-0.12	-0.23	52.96	53.01	52.79	2330
1773766500	52.91	0.14	0.27	52.8	52.91	52.75	5221
1773680100	52.77	0.13	0.25	52.66	52.77	52.66	1926