ETF【ENWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.406	-0.05	-0.44	10.406	10.442	10.4	28382
1780588500	10.452	0	0.04	10.408	10.452	10.37	73816
1780502100	10.448	-0.03	-0.31	10.5	10.502	10.448	28527
1780415700	10.48	0.04	0.40	10.436	10.486	10.434	67730
1780329300	10.438	0.03	0.27	10.45	10.454	10.412	44205
1780070100	10.41	0.02	0.19	10.428	10.44	10.41	154999
1779983700	10.39	0.02	0.17	10.374	10.394	10.348	55276
1779897300	10.372	-0.01	-0.06	10.382	10.412	10.362	24728
1779810900	10.378	-0.03	-0.33	10.392	10.404	10.37	139863
1779724500	10.412	0.05	0.50	10.408	10.422	10.398	83870
1779465300	10.36	0.11	1.07	10.324	10.362	10.312	70687
1779378900	10.25	0.01	0.14	10.238	10.272	10.222	211095
1779292500	10.236	0.09	0.89	10.166	10.238	10.166	235865
1779206100	10.146	-0.01	-0.08	10.19	10.198	10.146	68693
1779119700	10.154	-0.06	-0.57	10.112	10.204	10.112	86581
1778860500	10.212	-0.08	-0.78	10.206	10.218	10.192	180179
1778774100	10.292	0.14	1.36	10.2	10.292	10.198	11612
1778687700	10.154	0.13	1.26	10.136	10.154	10.108	47579
1778601300	10.028	-0.07	-0.69	10.066	10.072	10.028	106243
1778514900	10.098	0.03	0.26	10.062	10.098	10.056	56257
1778255700	10.072	-0	-0.04	10.056	10.072	10.054	66989
1778169300	10.076	0	0.00	10.102	10.102	10.07	3068
1778082900	10.076	0.12	1.21	10.012	10.076	10.006	145305
1777996500	9.956	0.07	0.70	9.94	9.961	9.94	7465
1777910100	9.887	0.03	0.25	9.928	9.95	9.887	16328
1777564500	9.862	0.06	0.59	9.814	9.88	9.814	29837
1777478100	9.804	-0.03	-0.32	9.83	9.83	9.804	2272
1777391700	9.835	0	0.01	9.869	9.875	9.833	19683
1777305300	9.834	0.02	0.22	9.841	9.857	9.832	19465
1777046100	9.812	-0.05	-0.46	9.829	9.868	9.812	30275
1776959700	9.857	0.04	0.37	9.809	9.858	9.809	21916
1776873300	9.821	0.04	0.39	9.809	9.821	9.7899999	1307
1776786900	9.783	-0.01	-0.08	9.853	9.853	9.78	4954
1776700500	9.791	-0.03	-0.33	9.791	9.825	9.7769999	12987
1776441300	9.823	0.12	1.21	9.708	9.823	9.708	22897
1776354900	9.706	0.05	0.55	9.7	9.721	9.696	483902
1776268500	9.653	0.04	0.42	9.637	9.653	9.635	35905
1776182100	9.613	0.11	1.20	9.542	9.613	9.542	46441
1776095700	9.499	0.01	0.15	9.449	9.506	9.449	6231
1775836500	9.485	0	0.00	9.485	9.485	9.485	0
1775750100	9.485	0.01	0.15	9.483	9.485	9.446	19830
1775663700	9.471	0.24	2.60	9.5	9.513	9.453	35254
1775577300	9.231	-0.07	-0.73	9.313	9.335	9.203	96598
1775145300	9.299	0.01	0.12	9.212	9.299	9.17	22998
1775058900	9.288	0.2	2.19	9.268	9.288	9.2449999	19627
1774972500	9.089	0	0.01	9.062	9.105	9.062	31536
1774886100	9.0879999	0.06	0.63	9.044	9.0879999	9.043	14441
1774630500	9.031	-0.14	-1.54	9.114	9.114	9.025	45521
1774544100	9.172	-0.09	-0.96	9.2289999	9.231	9.172	53636
1774457700	9.2609999	0.07	0.73	9.249	9.27	9.249	15405
1774371300	9.194	-0.01	-0.05	9.189	9.202	9.15	7153
1774284900	9.199	0.02	0.20	9.098	9.269	9.098	54894
1774025700	9.1809999	-0.08	-0.84	9.28	9.28	9.1809999	93266
1773939300	9.259	-0.15	-1.58	9.333	9.339	9.256	37247
1773852900	9.408	-0.06	-0.63	9.522	9.5239999	9.408	15975
1773766500	9.468	0.03	0.30	9.419	9.496	9.419	10165
1773680100	9.44	0.02	0.24	9.434	9.467	9.405	29727
1773420900	9.417	0	0.04	9.391	9.469	9.391	192630
1773334500	9.413	-0.18	-1.83	9.486	9.487	9.409	37375
1773212400	9.5879999	0	0.00	9.5879999	9.5879999	9.5879999	0
1773126000	9.5879999	0	0.00	9.5879999	9.5879999	9.5879999	0
1773039600	9.5879999	0	0.00	9.5879999	9.5879999	9.5879999	0