ETF【ENWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	10.572	-0.07	-0.68	10.62	10.624	10.572	65776
1783353300	10.644	0.07	0.66	10.61	10.644	10.602	20651
1783094100	10.574	0.02	0.23	10.562	10.576	10.562	40720
1783007700	10.55	-0.06	-0.60	10.546	10.618	10.54	127471
1782921300	10.614	0.07	0.63	10.542	10.614	10.542	9881
1782834900	10.548	0.1	0.96	10.524	10.548	10.502	69175
1782748500	10.448	0.03	0.25	10.416	10.476	10.416	10386
1782489300	10.422	-0.03	-0.29	10.404	10.422	10.316	19441
1782402900	10.452	-0.06	-0.53	10.502	10.524	10.436	124743
1782316500	10.508	0.07	0.65	10.46	10.508	10.458	179386
1782230100	10.44	-0.09	-0.85	10.408	10.478	10.386	132653
1782143700	10.53	0.02	0.19	10.528	10.59	10.51	126874
1781884500	10.51	0	0.00	10.52	10.524	10.484	456571
1781798100	10.51	0.04	0.42	10.49	10.524	10.49	147120
1781711700	10.466	0	0.04	10.454	10.466	10.444	227974
1781625300	10.462	-0.02	-0.17	10.49	10.498	10.462	36492
1781538900	10.48	0.12	1.16	10.446	10.48	10.438	88280
1781279700	10.36	0.13	1.25	10.28	10.36	10.28	23750
1781193300	10.232	0.04	0.39	10.192	10.232	10.192	35871
1781106900	10.192	-0.01	-0.08	10.244	10.274	10.16	297563
1781020500	10.2	-0.15	-1.47	10.346	10.372	10.192	67314
1780934100	10.352	-0.05	-0.52	10.294	10.374	10.294	164610
1780674900	10.406	-0.05	-0.44	10.406	10.442	10.4	28382
1780588500	10.452	0	0.04	10.408	10.452	10.37	73816
1780502100	10.448	-0.03	-0.31	10.5	10.502	10.448	28527
1780415700	10.48	0.04	0.40	10.436	10.486	10.434	67730
1780329300	10.438	0.03	0.27	10.45	10.454	10.412	44205
1780070100	10.41	0.02	0.19	10.428	10.44	10.41	154999
1779983700	10.39	0.02	0.17	10.374	10.394	10.348	55276
1779897300	10.372	-0.01	-0.06	10.382	10.412	10.362	24728
1779810900	10.378	-0.03	-0.33	10.392	10.404	10.37	139863
1779724500	10.412	0.05	0.50	10.408	10.422	10.398	83870
1779465300	10.36	0.11	1.07	10.324	10.362	10.312	70687
1779378900	10.25	0.01	0.14	10.238	10.272	10.222	211095
1779292500	10.236	0.09	0.89	10.166	10.238	10.166	235865
1779206100	10.146	-0.01	-0.08	10.19	10.198	10.146	68693
1779119700	10.154	-0.06	-0.57	10.112	10.204	10.112	86581
1778860500	10.212	-0.08	-0.78	10.206	10.218	10.192	180179
1778774100	10.292	0.14	1.36	10.2	10.292	10.198	11612
1778687700	10.154	0.13	1.26	10.136	10.154	10.108	47579
1778601300	10.028	-0.07	-0.69	10.066	10.072	10.028	106243
1778514900	10.098	0.03	0.26	10.062	10.098	10.056	56257
1778255700	10.072	-0	-0.04	10.056	10.072	10.054	66989
1778169300	10.076	0	0.00	10.102	10.102	10.07	3068
1778082900	10.076	0.12	1.21	10.012	10.076	10.006	145305
1777996500	9.956	0.07	0.70	9.94	9.961	9.94	7465
1777910100	9.887	0.03	0.25	9.928	9.95	9.887	16328
1777564500	9.862	0.06	0.59	9.814	9.88	9.814	29837
1777478100	9.804	-0.03	-0.32	9.83	9.83	9.804	2272
1777391700	9.835	0	0.01	9.869	9.875	9.833	19683
1777305300	9.834	0.02	0.22	9.841	9.857	9.832	19465
1777046100	9.812	-0.05	-0.46	9.829	9.868	9.812	30275
1776959700	9.857	0.04	0.37	9.809	9.858	9.809	21916
1776873300	9.821	0.04	0.39	9.809	9.821	9.7899999	1307
1776786900	9.783	-0.01	-0.08	9.853	9.853	9.78	4954
1776700500	9.791	-0.03	-0.33	9.791	9.825	9.7769999	12987
1776441300	9.823	0.12	1.21	9.708	9.823	9.708	22897
1776354900	9.706	0.05	0.55	9.7	9.721	9.696	483902
1776268500	9.653	0.04	0.42	9.637	9.653	9.635	35905
1776182100	9.613	0.11	1.20	9.542	9.613	9.542	46441
1776095700	9.499	0.01	0.15	9.449	9.506	9.449	6231
1775836500	9.485	0	0.00	9.485	9.485	9.485	0
1775750100	9.485	0.01	0.15	9.483	9.485	9.446	19830
1775663700	9.471	0.24	2.60	9.5	9.513	9.453	35254