ETF【ENERW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	15.074	0.06	0.39	15.112	15.15	14.994	13671
1780674900	15.016	0.04	0.28	15.108	15.134	15.016	3738
1780588500	14.974	-0.16	-1.06	15.024	15.044	14.932	4826
1780502100	15.134	0.33	2.26	14.948	15.134	14.948	16319
1780415700	14.8	0.12	0.84	14.582	14.8	14.582	1728
1780329300	14.676	0.23	1.62	14.532	14.748	14.522	11183
1780070100	14.442	-0.25	-1.67	14.584	14.648	14.442	26511
1779983700	14.688	-0.06	-0.43	14.794	14.84	14.672	39977
1779897300	14.752	-0.4	-2.64	14.966	14.972	14.698	15592
1779810900	15.152	0.02	0.15	15.194	15.34	15.152	12967
1779724500	15.13	-0.23	-1.51	15.202	15.202	15.066	24941
1779465300	15.362	-0.14	-0.90	15.414	15.422	15.348	2466
1779378900	15.502	-0.05	-0.30	15.454	15.586	15.346	22013
1779292500	15.548	0.05	0.31	15.618	15.792	15.54	39120
1779206100	15.5	0.05	0.30	15.54	15.612	15.5	8887
1779119700	15.454	0.29	1.93	15.262	15.462	15.146	29104
1778860500	15.162	0.24	1.64	15.074	15.162	15.074	6875
1778774100	14.918	0.17	1.18	14.858	14.928	14.848	1967
1778687700	14.744	0.03	0.18	14.784	14.794	14.744	15614
1778601300	14.718	0.21	1.48	14.704	14.78	14.682	15001
1778514900	14.504	0.14	0.95	14.426	14.532	14.404	11028
1778255700	14.368	0.09	0.62	14.358	14.392	14.27	3743
1778169300	14.28	-0.37	-2.53	14.632	14.632	14.236	10952
1778082900	14.65	-0.54	-3.55	15.108	15.108	14.478	42636
1777996500	15.19	-0.04	-0.26	15.176	15.232	15.116	30840
1777910100	15.23	0.11	0.75	15.094	15.23	15.016	38871
1777564500	15.116	0.13	0.85	15.078	15.116	14.946	13464
1777478100	14.988	0.07	0.44	14.92	15.05	14.894	160179
1777391700	14.922	0.26	1.76	14.824	14.922	14.824	27682
1777305300	14.664	0.05	0.33	14.756	14.8	14.664	12252
1777046100	14.616	0.06	0.41	14.664	14.698	14.5	18116
1776959700	14.556	0.22	1.52	14.544	14.644	14.528	22127
1776873300	14.338	0.18	1.30	14.216	14.338	14.216	6522
1776786900	14.154	-0.03	-0.23	14.122	14.194	14.106	18913
1776700500	14.186	0.29	2.12	14.224	14.256	14.186	5011
1776441300	13.892	-0.5	-3.47	14.414	14.414	13.814	23312
1776354900	14.392	0.1	0.67	14.234	14.392	14.234	3862
1776268500	14.296	-0.04	-0.28	14.302	14.372	14.296	1188
1776182100	14.336	-0.42	-2.87	14.542	14.568	14.3	11688
1776095700	14.76	0.08	0.54	14.91	14.932	14.748	8677
1775836500	14.68	-0.18	-1.21	14.814	14.832	14.68	7536
1775750100	14.86	0.22	1.49	14.834	14.882	14.834	9324
1775663700	14.642	-0.61	-4.02	14.376	14.642	14.358	30694
1775577300	15.256	0.18	1.21	15.168	15.302	15.152	15773
1775145300	15.074	0.21	1.43	15.158	15.304	15.028	80218
1775058900	14.862	-0.74	-4.77	15.138	15.18	14.862	35220
1774972500	15.606	-0.22	-1.40	15.58	15.706	15.57	11964
1774886100	15.828	0.24	1.55	15.716	15.828	15.716	7781
1774630500	15.586	0.22	1.41	15.382	15.586	15.382	6014
1774544100	15.37	0.19	1.22	15.244	15.388	15.2	21115
1774457700	15.184	-0.02	-0.12	15.046	15.196	15	34637
1774371300	15.202	0.34	2.32	14.902	15.202	14.902	2962
1774284900	14.858	-0.12	-0.77	14.906	15.032	14.582	70250
1774025700	14.974	-0.04	-0.29	14.934	15.008	14.906	7180
1773939300	15.018	0.45	3.12	14.722	15.028	14.72	19036
1773852900	14.564	-0.07	-0.45	14.516	14.57	14.516	18192
1773766500	14.63	0.25	1.77	14.52	14.662	14.478	5256
1773680100	14.376	0.06	0.42	14.462	14.51	14.314	11548
1773420900	14.316	0.03	0.24	14.272	14.326	14.256	4941
1773334500	14.282	0.48	3.45	14.244	14.288	14.218	16614
1773212400	13.806	0	0.00	13.806	13.806	13.806	0
1773126000	13.806	0	0.00	13.806	13.806	13.806	0
1773039600	13.806	0	0.00	13.806	13.806	13.806	0