ETF【ENERW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	14.208	-0.13	-0.92	14.21	14.292	14.208	4340
1783612500	14.34	-0.15	-1.01	14.356	14.356	14.314	3865
1783526100	14.486	0.37	2.65	14.388	14.534	14.388	3719
1783439700	14.112	0.18	1.31	13.912	14.112	13.91	5969
1783353300	13.93	0.17	1.24	13.836	13.93	13.812	1034
1783094100	13.76	-0.04	-0.30	13.838	13.838	13.752	1891
1783007700	13.802	-0	-0.01	13.766	13.886	13.766	12902
1782921300	13.804	-0.19	-1.36	13.89	13.988	13.804	942
1782834900	13.994	-0.13	-0.92	14.05	14.074	13.994	4546
1782748500	14.124	0.01	0.04	14.124	14.124	14.124	0
1782489300	14.118	-0.14	-1.00	14.218	14.218	14.114	2804
1782402900	14.26	0.14	1.01	14.07	14.26	14.018	5104
1782316500	14.118	-0.23	-1.59	14.22	14.22	14.1	2857
1782230100	14.346	0.22	1.54	14.196	14.346	14.164	8727
1782143700	14.128	-0.02	-0.13	14.138	14.2	14.128	1346
1781884500	14.146	0.16	1.16	14.1	14.17	14.084	5795
1781798100	13.984	-0.32	-2.22	14.23	14.246	13.984	23420
1781711700	14.302	-0.07	-0.51	14.276	14.368	14.252	19123
1781625300	14.376	-0.09	-0.61	14.426	14.442	14.354	4843
1781538900	14.464	-0.56	-3.70	14.58	14.58	14.3	7328
1781279700	15.02	-0.14	-0.92	14.848	15.022	14.756	8893
1781193300	15.16	0.09	0.57	15.12	15.198	15.11	24668
1781106900	15.074	0.14	0.95	14.86	15.074	14.85	6881
1781020500	14.932	-0.14	-0.94	15.008	15.016	14.932	3705
1780934100	15.074	0.06	0.39	15.112	15.15	14.994	13671
1780674900	15.016	0.04	0.28	15.108	15.134	15.016	3738
1780588500	14.974	-0.16	-1.06	15.024	15.044	14.932	4826
1780502100	15.134	0.33	2.26	14.948	15.134	14.948	16319
1780415700	14.8	0.12	0.84	14.582	14.8	14.582	1728
1780329300	14.676	0.23	1.62	14.532	14.748	14.522	11183
1780070100	14.442	-0.25	-1.67	14.584	14.648	14.442	26511
1779983700	14.688	-0.06	-0.43	14.794	14.84	14.672	39977
1779897300	14.752	-0.4	-2.64	14.966	14.972	14.698	15592
1779810900	15.152	0.02	0.15	15.194	15.34	15.152	12967
1779724500	15.13	-0.23	-1.51	15.202	15.202	15.066	24941
1779465300	15.362	-0.14	-0.90	15.414	15.422	15.348	2466
1779378900	15.502	-0.05	-0.30	15.454	15.586	15.346	22013
1779292500	15.548	0.05	0.31	15.618	15.792	15.54	39120
1779206100	15.5	0.05	0.30	15.54	15.612	15.5	8887
1779119700	15.454	0.29	1.93	15.262	15.462	15.146	29104
1778860500	15.162	0.24	1.64	15.074	15.162	15.074	6875
1778774100	14.918	0.17	1.18	14.858	14.928	14.848	1967
1778687700	14.744	0.03	0.18	14.784	14.794	14.744	15614
1778601300	14.718	0.21	1.48	14.704	14.78	14.682	15001
1778514900	14.504	0.14	0.95	14.426	14.532	14.404	11028
1778255700	14.368	0.09	0.62	14.358	14.392	14.27	3743
1778169300	14.28	-0.37	-2.53	14.632	14.632	14.236	10952
1778082900	14.65	-0.54	-3.55	15.108	15.108	14.478	42636
1777996500	15.19	-0.04	-0.26	15.176	15.232	15.116	30840
1777910100	15.23	0.11	0.75	15.094	15.23	15.016	38871
1777564500	15.116	0.13	0.85	15.078	15.116	14.946	13464
1777478100	14.988	0.07	0.44	14.92	15.05	14.894	160179
1777391700	14.922	0.26	1.76	14.824	14.922	14.824	27682
1777305300	14.664	0.05	0.33	14.756	14.8	14.664	12252
1777046100	14.616	0.06	0.41	14.664	14.698	14.5	18116
1776959700	14.556	0.22	1.52	14.544	14.644	14.528	22127
1776873300	14.338	0.18	1.30	14.216	14.338	14.216	6522
1776786900	14.154	-0.03	-0.23	14.122	14.194	14.106	18913
1776700500	14.186	0.29	2.12	14.224	14.256	14.186	5011
1776441300	13.892	-0.5	-3.47	14.414	14.414	13.814	23312
1776354900	14.392	0.1	0.67	14.234	14.392	14.234	3862
1776268500	14.296	-0.04	-0.28	14.302	14.372	14.296	1188
1776182100	14.336	-0.42	-2.87	14.542	14.568	14.3	11688
1776095700	14.76	-0.1	-0.67	14.91	14.932	14.748	8677