ETF【EJAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	29.745	0.27	0.90	29.67	29.765	29.65	7549
1783612500	29.48	0.7	2.41	29.315	29.49	29.255	44183
1783526100	28.785	-0.68	-2.31	29.085	29.17	28.58	14140
1783439700	29.465	-0.21	-0.69	29.605	29.63	29.465	541
1783353300	29.67	0.44	1.49	29.67	29.67	29.67	0
1783094100	29.235	-0.14	-0.46	29.235	29.235	29.235	0
1783007700	29.37	-0.21	-0.69	29.465	29.61	29.37	300
1782921300	29.575	0.16	0.54	29.395	29.575	29.395	1205
1782834900	29.415	0.25	0.87	29.285	29.415	29.225	1000
1782748500	29.16	-0.04	-0.12	29.17	29.2	28.93	2324
1782489300	29.195	-0.21	-0.71	29.185	29.235	29.015	2100
1782402900	29.405	0.36	1.24	29.555	29.555	29.315	5777
1782316500	29.045	-0.14	-0.46	29.08	29.09	29.04	1220
1782230100	29.18	-1.35	-4.41	29.215	29.235	28.97	9332
1782143700	30.525	0.45	1.51	30.355	30.6	30.2	524
1781884500	30.07	-0.08	-0.25	29.925	30.08	29.925	1493
1781798100	30.145	0.47	1.58	30.015	30.165	30.015	1638
1781711700	29.675	0.27	0.90	29.44	29.715	29.44	2720
1781625300	29.41	0.13	0.43	29.315	29.49	29.315	2295
1781538900	29.285	0.56	1.93	29.285	29.285	29.235	494
1781279700	28.73	0.95	3.40	28.37	28.73	28.37	1561
1781193300	27.785	-0.01	-0.02	28.045	28.045	27.785	861
1781106900	27.79	-0.51	-1.80	27.76	28.055	27.605	6994
1781020500	28.3	-0.15	-0.53	28.48	28.56	28.3	234
1780934100	28.45	-0.12	-0.42	28.04	28.47	28.04	2058
1780674900	28.57	-0.25	-0.85	28.755	28.89	28.57	1727
1780588500	28.815	-0.18	-0.60	28.865	28.865	28.81	331
1780502100	28.99	0.19	0.66	29.05	29.17	28.99	313
1780415700	28.8	0.27	0.93	28.62	28.8	28.5	5456
1780329300	28.535	-0.02	-0.05	28.6	28.65	28.505	779
1780070100	28.55	0.27	0.94	28.645	28.645	28.47	340
1779983700	28.285	0.04	0.14	28.125	28.285	28.07	5372
1779897300	28.245	-0.17	-0.60	28.355	28.355	28.245	708
1779810900	28.415	0.06	0.23	28.415	28.415	28.415	0
1779724500	28.35	0.37	1.30	28.31	28.35	28.31	1934
1779465300	27.985	0.27	0.96	27.98	27.985	27.94	216
1779378900	27.72	-0.02	-0.05	27.72	27.72	27.72	0
1779292500	27.735	0.18	0.67	27.295	27.735	27.295	146
1779206100	27.55	-0.06	-0.22	27.7	27.72	27.55	3159
1779119700	27.61	-0.1	-0.36	27.455	27.75	27.455	1399
1778860500	27.71	-0.44	-1.55	27.74	27.8	27.69	2863
1778774100	28.145	0.02	0.05	28.145	28.145	28.145	0
1778687700	28.13	0.29	1.04	28.13	28.13	28.13	110
1778601300	27.84	0.04	0.14	27.75	27.84	27.71	1807
1778514900	27.8	0.09	0.32	27.615	27.8	27.615	1577
1778255700	27.71	0.29	1.06	27.635	27.71	27.635	7760
1778169300	27.42	-0.09	-0.31	27.59	27.59	27.42	361
1778082900	27.505	0.73	2.75	27.125	27.505	27.125	507
1777996500	26.77	0.15	0.56	26.625	26.78	26.555	6997
1777910100	26.62	0.09	0.34	26.665	26.78	26.38	2609
1777564500	26.53	-0.19	-0.69	26.495	26.53	26.495	330
1777478100	26.715	-0.16	-0.60	26.715	26.715	26.715	110
1777391700	26.875	0.07	0.26	27.125	27.125	26.875	1430
1777305300	26.805	0.23	0.85	26.805	26.805	26.805	0
1777046100	26.58	-0.22	-0.80	26.69	26.8	26.58	2735
1776959700	26.795	-0.19	-0.70	26.71	26.81	26.66	21864
1776873300	26.985	-0.04	-0.13	26.985	26.985	26.985	296
1776786900	27.02	-0.16	-0.57	27.02	27.06	27.02	735
1776700500	27.175	-0.15	-0.53	27.165	27.175	27.105	6492
1776441300	27.32	0.04	0.13	27.01	27.37	26.96	8932
1776354900	27.285	0.22	0.81	27.28	27.315	27.28	215
1776268500	27.065	0.15	0.56	26.995	27.105	26.995	660
1776182100	26.915	0.31	1.15	26.885	26.98	26.885	778
1776095700	26.61	-0.05	-0.17	26.57	26.61	26.57	440