ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770019.38600.0019.38619.38619.3860
173981130019.3860.090.4719.38619.38619.386250
173955210019.2960.231.2219.29619.29619.296127
173946570019.06400.0019.06419.06419.0640
173937930019.0640.070.3519.06419.06419.064183
173929290018.998-0.13-0.7018.99818.99818.998262
173920650019.13200.0019.13219.13219.1320
173894730019.132-0.09-0.4619.13219.13219.1326
173886090019.2200.0019.2219.2219.220
173877450019.2200.0019.2219.2219.220
173868810019.220.150.8019.2219.2219.22250
173860170019.068-0.38-1.9319.06819.06819.068168
173834250019.444-0-0.0119.44419.44419.444107
173825610019.4460.472.4819.3919.44619.3721654
173816970018.97600.0018.97618.97618.9760
173808330018.97600.0018.97618.97618.9760
173799690018.976-0.43-2.2418.96618.97618.966440
173773770019.410.442.3219.4119.4119.41300
173765130018.9700.0018.9718.9718.970
173756490018.9700.0018.9718.9718.970
173747850018.970.261.3918.9518.99418.952893
173739210018.7100.0018.7118.7118.710
173713290018.710.020.1118.72818.72818.7170
173704650018.690.010.0518.6918.6918.69100
173696010018.6800.0018.6818.6818.680
173687370018.680.060.3418.6818.6818.68100
173678730018.616-0.2-1.0418.61618.61618.61650
173652810018.812-0.42-2.1718.93818.93818.812657
173644170019.2300.0019.2319.2319.230
173635530019.23-0.19-1.0019.2519.25819.233600
173626890019.4240.211.0919.45219.4819.3521900
173618250019.214-0.03-0.1819.19219.21419.192750
173592330019.24800.0019.24819.24819.2480
173583690019.248-0.22-1.1319.2119.24819.21173
173557770019.46800.0019.46819.46819.4680
173531850019.4680.673.5519.46819.46819.468400
173497290018.800.0018.818.818.80
173471370018.8-0.28-1.4718.818.818.81853
173462730019.080.10.5319.0819.0819.085087
173454090018.980.030.1818.97418.9818.9742133
173445450018.946-0.05-0.2818.99218.99218.88863198
173436810019-0.07-0.381919191287
173410890019.072-0.15-0.7919.08419.08419.07217334
173402250019.224-0.08-0.3919.2719.2719.2249999
173393610019.30.271.4119.08219.319.0366920
173384970019.032-0.06-0.3419.03219.03219.0322522
173376330019.0960.090.4519.0819.09619.089952
173350410019.01-0.14-0.7318.98619.0118.9869894
173341770019.15-0.09-0.4719.1519.1519.153631
173333130019.240.21.0319.0919.2419.0916446
173324490019.0440.170.9219.00419.04418.94438312
173315850018.870.361.9618.7718.8718.773480
173289930018.508-0.07-0.3618.50818.50818.50821
173281290018.5740.130.7318.57418.57418.574851
173272650018.44-0.12-0.6618.39418.4418.34423890
173264010018.562-0.22-1.1618.56818.56818.55810112
173255370018.780.251.3418.7818.7818.7821
173229450018.5320.050.2918.59618.618.51827395
173220810018.478-0.03-0.1418.50818.50818.4782254
173212170018.504-0.01-0.0518.58818.59618.5043877
173203530018.514-0.24-1.2618.73818.73818.48250905
ETF
EJAH