Exchange Traded Fund【EIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	46.795	-1.72	-3.54	47.38	47.48	46.76	100133
1783353300	48.51	0.15	0.31	48.195	48.51	48.08	74822
1783094100	48.36	1.05	2.22	48.18	48.415	48.055	78242
1783007700	47.31	-0.96	-1.99	47.265	48.03	47	119259
1782921300	48.27	-0.56	-1.14	48.215	48.41	47.92	146412
1782834900	48.825	1.09	2.27	48.445	48.9	48.32	123984
1782748500	47.74	-0.42	-0.87	48.07	48.255	47.33	119391
1782489300	48.16	-0.57	-1.16	48.58	48.58	47.3	178529
1782402900	48.725	0.19	0.38	49.375	49.535	48.395	96344
1782316500	48.54	0.09	0.19	48.665	48.8	48.3	82648
1782230100	48.45	-2.28	-4.49	48.315	48.925	48.07	221352
1782143700	50.73	0.93	1.87	50.38	51	50.28	138621
1781884500	49.8	-0.36	-0.72	50	50.06	49.745	52393
1781798100	50.16	0.93	1.90	49.71	50.34	49.635	139860
1781711700	49.225	0.65	1.34	49.11	49.23	48.815	178154
1781625300	48.575	-0.56	-1.13	48.88	49.13	48.515	114360
1781538900	49.13	1.27	2.65	48.655	49.13	48.655	97989
1781279700	47.86	1.44	3.09	47.05	47.935	46.935	77026
1781193300	46.425	0.48	1.04	46.035	46.58	45.88	120489
1781106900	45.945	-0.16	-0.34	46.27	46.615	45.455	154503
1781020500	46.1	-0.36	-0.77	47.305	47.405	46.06	143541
1780934100	46.46	-0.09	-0.19	46	46.69	45.68	152080
1780674900	46.55	-1.7	-3.52	47.205	49.4	46.53	160652
1780588500	48.25	-0.67	-1.37	48.41	48.46	47.685	81297
1780502100	48.92	-0.57	-1.14	49.25	49.375	48.805	103587
1780415700	49.485	0.53	1.08	49.005	49.485	48.955	57120
1780329300	48.955	0.98	2.03	48.9	49.03	48.48	115251
1780070100	47.98	0.02	0.05	48.275	48.38	47.95	89778
1779983700	47.955	0.11	0.24	47.385	47.995	47.25	94517
1779897300	47.84	0.04	0.08	47.8	48.46	47.74	152870
1779810900	47.8	0.4	0.85	47.46	47.98	47.32	96051
1779724500	47.395	0.81	1.74	47.155	47.5	47	105499
1779465300	46.585	0.64	1.39	46.5	46.585	46.25	75159
1779378900	45.945	0.1	0.22	45.95	46.19	45.79	66384
1779292500	45.845	0.86	1.91	45.095	45.925	45.075	132263
1779206100	44.985	-0.56	-1.23	45.27	45.395	44.67	113733
1779119700	45.545	-0.34	-0.73	45.67	46.145	45.46	277071
1778860500	45.88	-1.29	-2.72	46.12	46.225	45.5	169785
1778774100	47.165	0.38	0.80	46.835	47.2	46.665	92854
1778687700	46.79	1.25	2.74	46.58	46.83	46.215	70361
1778601300	45.54	-1.67	-3.54	46.225	46.285	45.42	108410
1778514900	47.21	0.16	0.34	46.915	47.21	46.78	123422
1778255700	47.05	0.3	0.64	46.68	47.08	46.53	99682
1778169300	46.75	-0.05	-0.10	47.09	47.24	46.62	112381
1778082900	46.795	0.98	2.14	46.245	46.945	46.165	128331
1777996500	45.815	0.88	1.95	45.125	45.82	45.1	110703
1777910100	44.94	0.64	1.46	45.195	45.345	44.67	142533
1777564500	44.295	0.27	0.62	43.925	44.38	43.91	59453
1777478100	44.02	0.2	0.44	44.405	44.415	44	62616
1777391700	43.825	-0.56	-1.25	44.325	44.36	43.79	64297
1777305300	44.38	-0.01	-0.02	44.505	44.59	44.33	72700
1777046100	44.39	0.33	0.75	44.11	44.435	43.95	106515
1776959700	44.06	-0.33	-0.73	43.89	44.08	43.65	120695
1776873300	44.385	0.63	1.43	43.975	44.385	43.835	79783
1776786900	43.76	-0.1	-0.22	44.105	44.25	43.64	110735
1776700500	43.855	-0.52	-1.17	43.765	43.965	43.55	144649
1776441300	44.375	0.91	2.09	43.3	44.55	43.27	101488
1776354900	43.465	0.35	0.80	43.55	43.555	43.2	81974
1776268500	43.12	0.1	0.23	43.085	43.185	42.93	272658
1776182100	43.02	0.77	1.81	42.675	43.075	42.675	72012
1776095700	42.255	-0.15	-0.34	42.07	42.31	41.955	62907
1775836500	42.4	0.38	0.90	42.3	42.495	42.23	71475
1775750100	42.02	-0.15	-0.36	41.985	42.035	41.695	56344
1775663700	42.17	2.22	5.54	42.22	42.585	41.995	142003