Invesco Euro Government Bond UCITS ETF【EIBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	32.049999	-0.01	-0.02	32.049999	32.049999	32.049999	0
1781020500	32.055	-0.01	-0.02	32.055	32.055	32.055	6
1780934100	32.06	-0.07	-0.22	32.06	32.06	32.06	2
1780674900	32.13	0.04	0.12	32.13	32.13	32.13	71
1780588500	32.09	-0.07	-0.20	32.09	32.09	32.09	0
1780502100	32.155	-0.02	-0.06	32.155	32.155	32.155	10
1780415700	32.174999	-0.16	-0.49	32.174999	32.174999	32.174999	0
1780329300	32.335	0.07	0.22	32.335	32.335	32.335	0
1780070100	32.265	0.05	0.17	32.265	32.265	32.265	0
1779983700	32.21	0.01	0.02	32.21	32.21	32.21	0
1779897300	32.205	-0.04	-0.12	32.205	32.205	32.205	0
1779810900	32.244999	-0.07	-0.22	32.244999	32.244999	32.244999	1
1779724500	32.314999	0.38	1.19	32.314999	32.314999	32.314999	193
1779465300	31.935	-0.06	-0.17	31.935	31.935	31.935	0
1779378900	31.99	0.24	0.77	31.99	31.99	31.99	0
1779292500	31.745	-0.09	-0.27	31.745	31.745	31.745	0
1779206100	31.83	0.02	0.08	31.83	31.83	31.83	39
1779119700	31.805	-0.24	-0.73	31.805	31.805	31.805	31
1778860500	32.04	0.15	0.45	32.04	32.04	32.04	0
1778774100	31.895	-0.01	-0.02	31.895	31.895	31.895	0
1778687700	31.9	-0.13	-0.42	31.9	31.9	31.9	0
1778601300	32.034999	-0.09	-0.26	32.034999	32.034999	32.034999	0
1778514900	32.119999	-0.01	-0.03	32.119999	32.119999	32.119999	0
1778255700	32.13	0.01	0.03	32.13	32.13	32.13	140
1778169300	32.119999	-0.03	-0.08	32.119999	32.119999	32.119999	0
1778082900	32.145	0.23	0.72	32.119999	32.145	32.119999	48
1777996500	31.915	-0.06	-0.19	31.915	31.915	31.915	11
1777910100	31.975	0	0.00	31.975	31.975	31.975	0
1777564500	31.975	0.14	0.44	31.975	31.975	31.975	0
1777478100	31.835	-0.08	-0.24	31.835	31.835	31.835	0
1777391700	31.91	-0.05	-0.16	31.91	31.91	31.91	0
1777305300	31.96	-0.07	-0.22	31.96	31.96	31.96	0
1777046100	32.03	0.09	0.27	32.03	32.03	32.03	0
1776959700	31.945	-0.1	-0.33	31.945	31.945	31.945	1200
1776873300	32.049999	0.02	0.05	32.049999	32.049999	32.049999	0
1776786900	32.034999	-0.1	-0.31	32.034999	32.034999	32.034999	0
1776700500	32.134999	-0.02	-0.05	32.134999	32.134999	32.134999	0
1776441300	32.15	0.18	0.56	32.15	32.15	32.15	0
1776354900	31.97	0.04	0.11	31.97	31.97	31.97	0
1776268500	31.935	-0.03	-0.09	31.935	31.935	31.935	0
1776182100	31.965	0.15	0.47	31.965	31.965	31.965	0
1776095700	31.815	-0.18	-0.56	31.815	31.815	31.815	0
1775836500	31.995	0	0.00	31.995	31.995	31.995	0
1775750100	31.995	-0.17	-0.53	31.995	31.995	31.995	0
1775663700	32.165	0.36	1.12	32.244999	32.244999	32.165	49
1775577300	31.81	-0.14	-0.42	31.95	31.95	31.81	61
1775145300	31.945	0	0.00	31.945	31.945	31.945	0
1775058900	31.945	0.05	0.17	31.945	31.945	31.945	0
1774972500	31.89	0.25	0.81	31.89	31.89	31.89	0
1774886100	31.635	0.01	0.02	31.635	31.635	31.635	103
1774630500	31.63	-0.1	-0.32	31.565	31.64	31.565	607
1774544100	31.73	-0.26	-0.80	31.73	31.73	31.73	0
1774457700	31.985	0.16	0.52	31.985	31.985	31.985	0
1774371300	31.82	-0.04	-0.13	31.82	31.82	31.82	0
1774284900	31.86	0.09	0.30	31.765	31.86	31.765	1500
1774025700	31.765	-0.24	-0.73	31.765	31.765	31.765	0
1773939300	32	-0.06	-0.20	32	32	32	0
1773852900	32.064999	-0.03	-0.09	32.064999	32.064999	32.064999	0
1773766500	32.095	0.06	0.20	32.095	32.095	32.095	1
1773680100	32.03	0.1	0.31	32.03	32.03	32.03	0
1773420900	31.93	-0.08	-0.23	31.93	31.93	31.93	30
1773334500	32.005	-1	-3.04	32.005	32.005	32.005	53
1773212400	33.009999	0	0.00	33.009999	33.009999	33.009999	0