Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 8.311 | 0.01 | 0.07 | 8.299 | 8.312 | 8.296 | 1130 |
| 1780588500 | 8.305 | -0.02 | -0.25 | 8.314 | 8.314 | 8.297 | 1304 |
| 1780502100 | 8.326 | -0.01 | -0.13 | 8.32 | 8.326 | 8.309 | 4161 |
| 1780415700 | 8.337 | 0.01 | 0.16 | 8.337 | 8.337 | 8.337 | 72 |
| 1780329300 | 8.324 | 0.01 | 0.14 | 8.321 | 8.324 | 8.309 | 1677 |
| 1780070100 | 8.312 | -0 | -0.05 | 8.329 | 8.335 | 8.312 | 2810 |
| 1779983700 | 8.316 | 0 | 0.01 | 8.3219999 | 8.3219999 | 8.308 | 1945 |
| 1779897300 | 8.315 | 0.01 | 0.08 | 8.329 | 8.329 | 8.313 | 3553 |
| 1779810900 | 8.308 | -0.02 | -0.22 | 8.325 | 8.325 | 8.291 | 2813 |
| 1779724500 | 8.326 | 0.03 | 0.31 | 8.321 | 8.326 | 8.311 | 5446 |
| 1779465300 | 8.3 | 0.02 | 0.21 | 8.279 | 8.3 | 8.279 | 744 |
| 1779378900 | 8.283 | 0.01 | 0.18 | 8.295 | 8.295 | 8.2605 | 6571 |
| 1779292500 | 8.268 | 0.03 | 0.33 | 8.244 | 8.268 | 8.241 | 2922 |
| 1779206100 | 8.241 | 0.01 | 0.07 | 8.242 | 8.242 | 8.235 | 851 |
| 1779119700 | 8.235 | -0.01 | -0.16 | 8.224 | 8.235 | 8.224 | 644 |
| 1778860500 | 8.248 | -0.03 | -0.30 | 8.271 | 8.271 | 8.248 | 652 |
| 1778774100 | 8.273 | 0.02 | 0.27 | 8.275 | 8.275 | 8.273 | 685 |
| 1778687700 | 8.251 | -0.01 | -0.06 | 8.2769999 | 8.2769999 | 8.251 | 2977 |
| 1778601300 | 8.256 | -0.03 | -0.36 | 8.242 | 8.257 | 8.242 | 4640 |
| 1778514900 | 8.286 | -0.01 | -0.13 | 8.281 | 8.2899999 | 8.281 | 2446 |
| 1778255700 | 8.297 | -0.03 | -0.35 | 8.307 | 8.308 | 8.297 | 1699 |
| 1778169300 | 8.326 | 0.01 | 0.06 | 8.326 | 8.326 | 8.326 | 173 |
| 1778082900 | 8.321 | 0.04 | 0.42 | 8.282 | 8.321 | 8.282 | 950 |
| 1777996500 | 8.286 | -0.01 | -0.08 | 8.289 | 8.289 | 8.275 | 1994 |
| 1777910100 | 8.293 | 0.01 | 0.18 | 8.291 | 8.293 | 8.279 | 767 |
| 1777564500 | 8.278 | 0.02 | 0.23 | 8.265 | 8.303 | 8.265 | 2732 |
| 1777478100 | 8.259 | -0.01 | -0.17 | 8.259 | 8.259 | 8.259 | 0 |
| 1777391700 | 8.273 | -0.01 | -0.14 | 8.304 | 8.304 | 8.273 | 1657 |
| 1777305300 | 8.285 | 0 | 0.00 | 8.282 | 8.294 | 8.2769999 | 1306 |
| 1777046100 | 8.285 | -0.02 | -0.28 | 8.307 | 8.307 | 8.285 | 2631 |
| 1776959700 | 8.308 | 0.01 | 0.08 | 8.289 | 8.308 | 8.289 | 1104 |
| 1776873300 | 8.301 | 0.01 | 0.07 | 8.3 | 8.308 | 8.296 | 703 |
| 1776786900 | 8.295 | 0 | 0.01 | 8.3059999 | 8.308 | 8.294 | 3166 |
| 1776700500 | 8.294 | -0.02 | -0.20 | 8.302 | 8.302 | 8.293 | 332 |
| 1776441300 | 8.311 | 0.05 | 0.67 | 8.282 | 8.311 | 8.282 | 190 |
| 1776354900 | 8.256 | -0.02 | -0.22 | 8.271 | 8.288 | 8.256 | 1051 |
| 1776268500 | 8.2739999 | 0.02 | 0.28 | 8.283 | 8.283 | 8.273 | 601 |
| 1776182100 | 8.251 | -0.01 | -0.06 | 8.2739999 | 8.2739999 | 8.251 | 490 |
| 1776095700 | 8.256 | -0.03 | -0.31 | 8.279 | 8.279 | 8.252 | 2475 |
| 1775836500 | 8.282 | -0.02 | -0.23 | 8.313 | 8.313 | 8.2769999 | 1256 |
| 1775750100 | 8.301 | 0 | 0.00 | 8.33 | 8.33 | 8.296 | 1973 |
| 1775663700 | 8.301 | -0.01 | -0.10 | 8.356 | 8.356 | 8.301 | 2204 |
| 1775577300 | 8.309 | -0.02 | -0.29 | 8.286 | 8.335 | 8.286 | 1477 |
| 1775145300 | 8.333 | 0.01 | 0.10 | 8.3059999 | 8.333 | 8.301 | 2555 |
| 1775058900 | 8.325 | -0.01 | -0.06 | 8.369 | 8.369 | 8.302 | 1836 |
| 1774972500 | 8.33 | 0 | 0.01 | 8.359 | 8.359 | 8.33 | 1165 |
| 1774886100 | 8.329 | 0.06 | 0.77 | 8.324 | 8.329 | 8.3 | 2219 |
| 1774630500 | 8.265 | -0.05 | -0.55 | 8.284 | 8.284 | 8.2579999 | 5478 |
| 1774544100 | 8.311 | -0.05 | -0.55 | 8.326 | 8.326 | 8.311 | 1139 |
| 1774457700 | 8.357 | 0.05 | 0.58 | 8.318 | 8.357 | 8.318 | 125 |
| 1774371300 | 8.309 | -0.01 | -0.07 | 8.309 | 8.335 | 8.309 | 792 |
| 1774284900 | 8.315 | -0.03 | -0.37 | 8.327 | 8.327 | 8.315 | 335 |
| 1774025700 | 8.346 | -0.03 | -0.39 | 8.359 | 8.378 | 8.346 | 3228 |
| 1773939300 | 8.379 | -0.03 | -0.36 | 8.394 | 8.41 | 8.366 | 2041 |
| 1773852900 | 8.409 | -0.01 | -0.15 | 8.392 | 8.435 | 8.392 | 2166 |
| 1773766500 | 8.422 | 0.01 | 0.08 | 8.426 | 8.426 | 8.398 | 6205 |
| 1773680100 | 8.4149999 | 0.01 | 0.11 | 8.406 | 8.4149999 | 8.406 | 807 |
| 1773420900 | 8.406 | 0.01 | 0.15 | 8.412 | 8.418 | 8.396 | 1940 |
| 1773334500 | 8.393 | -0.04 | -0.43 | 8.403 | 8.403 | 8.393 | 2062 |
| 1773212400 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1773126000 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1773039600 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1772780400 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
