Exchange Traded Fund【EEUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	20.675	-0.07	-0.31	20.73	20.79	20.655	85614
1783353300	20.74	-0.08	-0.36	20.86	20.86	20.7	10190
1783094100	20.815	0.14	0.68	20.785	20.825	20.69	47085
1783007700	20.675	0.27	1.32	20.405	20.675	20.405	39190
1782921300	20.405	-0.11	-0.51	20.445	20.445	20.405	812
1782834900	20.51	0.22	1.06	20.44	20.54	20.42	29115
1782748500	20.295	0.11	0.52	20.305	20.32	20.27	16029
1782489300	20.19	-0.22	-1.05	20.33	20.33	20.19	10637
1782402900	20.405	0.16	0.77	20.38	20.47	20.38	19482
1782316500	20.25	-0.03	-0.12	20.225	20.25	20.2	24164
1782230100	20.275	-0.11	-0.52	20.225	20.295	20.145	135547
1782143700	20.38	0.11	0.57	20.27	20.38	20.235	26222
1781884500	20.265	-0.03	-0.15	20.3	20.32	20.24	23572
1781798100	20.295	0.01	0.05	20.34	20.355	20.24	57691
1781711700	20.285	0.04	0.17	20.225	20.31	20.225	14478
1781625300	20.25	0.09	0.47	20.245	20.25	20.245	524
1781538900	20.155	0.04	0.20	20.36	20.36	20.155	37045
1781279700	20.115	0.37	1.86	19.984	20.13	19.968	84269
1781193300	19.748	0.12	0.63	19.662	19.818	19.662	23321
1781106900	19.624	-0.16	-0.82	19.63	19.694	19.448	127976
1781020500	19.786	0.06	0.29	19.768	19.89	19.768	5475
1780934100	19.728	-0.02	-0.08	19.598	19.752	19.598	44675
1780674900	19.744	0.05	0.25	19.746	19.84	19.744	6680
1780588500	19.694	-0.04	-0.21	19.714	19.722	19.694	403
1780502100	19.736	-0.07	-0.35	19.798	19.798	19.714	43317
1780415700	19.806	0.11	0.57	19.822	19.852	19.806	28609
1780329300	19.694	-0.13	-0.64	19.818	19.826	19.642	24450
1780070100	19.82	0.08	0.42	19.876	19.928	19.82	45256
1779983700	19.738	-0.11	-0.53	19.81	19.81	19.736	2486
1779897300	19.844	-0.04	-0.18	19.944	19.984	19.844	24309
1779810900	19.88	-0.26	-1.27	20	20.015	19.88	54900
1779724500	20.135	0.33	1.68	19.98	20.14	19.936	19057
1779465300	19.802	0.16	0.81	19.706	19.81	19.706	14146
1779378900	19.642	-0	-0.02	19.548	19.652	19.486	28331
1779292500	19.646	0.32	1.63	19.282	19.646	19.282	46335
1779206100	19.33	0.09	0.47	19.352	19.448	19.33	112167
1779119700	19.24	0.11	0.60	19.026	19.304	19.026	163542
1778860500	19.126	-0.34	-1.75	19.258	19.258	19.126	84852
1778774100	19.466	0.21	1.07	19.376	19.466	19.354	519
1778687700	19.26	0.17	0.91	19.216	19.26	19.216	14
1778601300	19.086	-0.2	-1.04	19.13	19.202	19.086	51868
1778514900	19.286	0	0.01	19.286	19.3	19.24	48920
1778255700	19.284	-0.1	-0.54	19.238	19.338	19.236	177234
1778169300	19.388	-0.22	-1.14	19.634	19.65	19.388	44572
1778082900	19.612	0.51	2.66	19.606	19.612	19.578	13118
1777996500	19.104	0.11	0.56	19.012	19.15	19.012	23150
1777910100	18.998	-0.24	-1.26	19.242	19.242	18.998	64119
1777564500	19.24	0.27	1.44	18.9	19.24	18.9	47723
1777478100	18.966	-0.11	-0.59	19.04	19.04	18.966	21648
1777391700	19.078	-0.07	-0.39	19.116	19.17	19.048	3888
1777305300	19.152	-0.11	-0.56	19.232	19.262	19.152	14109
1777046100	19.26	0.03	0.17	19.176	19.26	19.176	1599
1776959700	19.228	-0.06	-0.32	19.262	19.262	19.228	15680
1776873300	19.29	-0.05	-0.28	19.398	19.398	19.29	18705
1776786900	19.344	-0.19	-0.96	19.546	19.574	19.344	16910
1776700500	19.532	-0.1	-0.50	19.506	19.544	19.504	7744
1776441300	19.63	0.2	1.03	19.63	19.63	19.362	8095
1776354900	19.43	0.07	0.37	19.418	19.43	19.418	1123
1776268500	19.358	-0.02	-0.09	19.358	19.358	19.358	1
1776182100	19.376	0.24	1.26	19.364	19.376	19.364	5500
1776095700	19.134	-0.04	-0.21	19.096	19.134	19.058	46203
1775836500	19.174	0	0.00	19.174	19.174	19.174	0
1775750100	19.174	-0.06	-0.33	19.186	19.186	19.102	22121
1775663700	19.238	0.8	4.32	19.194	19.294	19.144	8199