Exchange Traded Fund【EEUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	20.115	0.37	1.86	19.984	20.13	19.968	84269
1781193300	19.748	0.12	0.63	19.662	19.818	19.662	23321
1781106900	19.624	-0.16	-0.82	19.63	19.694	19.448	127976
1781020500	19.786	0.06	0.29	19.768	19.89	19.768	5475
1780934100	19.728	-0.02	-0.08	19.598	19.752	19.598	44675
1780674900	19.744	0.05	0.25	19.746	19.84	19.744	6680
1780588500	19.694	-0.04	-0.21	19.714	19.722	19.694	403
1780502100	19.736	-0.07	-0.35	19.798	19.798	19.714	43317
1780415700	19.806	0.11	0.57	19.822	19.852	19.806	28609
1780329300	19.694	-0.13	-0.64	19.818	19.826	19.642	24450
1780070100	19.82	0.08	0.42	19.876	19.928	19.82	45256
1779983700	19.738	-0.11	-0.53	19.81	19.81	19.736	2486
1779897300	19.844	-0.04	-0.18	19.944	19.984	19.844	24309
1779810900	19.88	-0.26	-1.27	20	20.015	19.88	54900
1779724500	20.135	0.33	1.68	19.98	20.14	19.936	19057
1779465300	19.802	0.16	0.81	19.706	19.81	19.706	14146
1779378900	19.642	-0	-0.02	19.548	19.652	19.486	28331
1779292500	19.646	0.32	1.63	19.282	19.646	19.282	46335
1779206100	19.33	0.09	0.47	19.352	19.448	19.33	112167
1779119700	19.24	0.11	0.60	19.026	19.304	19.026	163542
1778860500	19.126	-0.34	-1.75	19.258	19.258	19.126	84852
1778774100	19.466	0.21	1.07	19.376	19.466	19.354	519
1778687700	19.26	0.17	0.91	19.216	19.26	19.216	14
1778601300	19.086	-0.2	-1.04	19.13	19.202	19.086	51868
1778514900	19.286	0	0.01	19.286	19.3	19.24	48920
1778255700	19.284	-0.1	-0.54	19.238	19.338	19.236	177234
1778169300	19.388	-0.22	-1.14	19.634	19.65	19.388	44572
1778082900	19.612	0.51	2.66	19.606	19.612	19.578	13118
1777996500	19.104	0.11	0.56	19.012	19.15	19.012	23150
1777910100	18.998	-0.24	-1.26	19.242	19.242	18.998	64119
1777564500	19.24	0.27	1.44	18.9	19.24	18.9	47723
1777478100	18.966	-0.11	-0.59	19.04	19.04	18.966	21648
1777391700	19.078	-0.07	-0.39	19.116	19.17	19.048	3888
1777305300	19.152	-0.11	-0.56	19.232	19.262	19.152	14109
1777046100	19.26	0.03	0.17	19.176	19.26	19.176	1599
1776959700	19.228	-0.06	-0.32	19.262	19.262	19.228	15680
1776873300	19.29	-0.05	-0.28	19.398	19.398	19.29	18705
1776786900	19.344	-0.19	-0.96	19.546	19.574	19.344	16910
1776700500	19.532	-0.1	-0.50	19.506	19.544	19.504	7744
1776441300	19.63	0.2	1.03	19.63	19.63	19.362	8095
1776354900	19.43	0.07	0.37	19.418	19.43	19.418	1123
1776268500	19.358	-0.02	-0.09	19.358	19.358	19.358	1
1776182100	19.376	0.24	1.26	19.364	19.376	19.364	5500
1776095700	19.134	-0.04	-0.21	19.096	19.134	19.058	46203
1775836500	19.174	0	0.00	19.174	19.174	19.174	0
1775750100	19.174	-0.06	-0.33	19.186	19.186	19.102	22121
1775663700	19.238	0.8	4.32	19.194	19.294	19.144	8199
1775577300	18.442	-0.23	-1.24	18.684	18.882	18.408	13233
1775145300	18.674	-0.02	-0.11	18.482	18.674	18.406	2480
1775058900	18.694	0.46	2.52	18.616	18.694	18.556	14331
1774972500	18.234	0.11	0.58	18.134	18.32	18.134	82557
1774886100	18.128	0.18	0.99	18.034	18.128	18.014	63590
1774630500	17.95	-0.22	-1.19	17.942	17.97	17.896	93624
1774544100	18.166	-0.17	-0.92	18.108	18.252	18.108	73591
1774457700	18.334	0.36	1.99	18.316	18.39	18.316	34629
1774371300	17.976	-0.05	-0.27	17.93	18.026	17.92	47569
1774284900	18.024	0.06	0.35	17.58	18.104	17.518	3935
1774025700	17.962	-0.32	-1.76	18.156	18.218	17.934	9597
1773939300	18.284	-0.42	-2.22	18.358	18.37	18.17	29496
1773852900	18.7	-0.09	-0.48	18.908	18.946	18.68	34180
1773766500	18.79	0.09	0.48	18.684	18.79	18.684	50
1773680100	18.7	-0.05	-0.25	18.608	18.766	18.608	11881