ETF【EEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	15.81	-0.15	-0.94	15.902	15.902	15.724	13021
1783439700	15.96	0.02	0.14	15.942	15.986	15.926	13571
1783353300	15.938	-0.04	-0.26	15.984	15.994	15.89	7609
1783094100	15.98	0.06	0.39	15.928	15.98	15.854	6036
1783007700	15.918	-0.07	-0.43	15.64	15.918	15.64	3442
1782921300	15.986	-0.11	-0.67	16	16	15.926	15197
1782834900	16.094	0.01	0.04	16.027999	16.136	16.027999	1556
1782748500	16.088	0.06	0.35	16.164	16.164	16.05	5456
1782489300	16.032	-0.15	-0.90	16.14	16.154	16.026	15821
1782402900	16.178	0.11	0.67	16.091999	16.196	16.091999	28122
1782316500	16.07	-0.19	-1.17	16.178	16.184	16.065999	6267
1782230100	16.26	0.01	0.05	16.142	16.26	16.082	3010
1782143700	16.251999	0.08	0.51	16.207999	16.251999	16.132	4582
1781884500	16.17	0.07	0.46	16.161999	16.193999	16.128	3672
1781798100	16.096	-0.19	-1.15	16.251999	16.251999	16.096	9300
1781711700	16.283999	-0.03	-0.21	16.286	16.286	16.219999	1051
1781625300	16.318	-0.05	-0.28	16.36	16.36	16.294	12245
1781538900	16.364	0.04	0.23	16.463999	16.463999	16.3	22792
1781279700	16.326	0.09	0.55	16.222	16.334	16.222	3587
1781193300	16.236	0.22	1.37	16.122	16.236	16.122	4197
1781106900	16.015999	0.09	0.59	16.056	16.078	15.916	5001
1781020500	15.922	-0.21	-1.31	16.128	16.161999	15.922	12992
1780934100	16.134	0.06	0.40	16.104	16.152	16.104	945
1780674900	16.07	-0.1	-0.63	16.168	16.245999	16.07	5885
1780588500	16.172	0	0.00	16.142	16.181999	16.11	6144
1780502100	16.172	-0.04	-0.25	16.23	16.23	16.172	2289
1780415700	16.212	0.09	0.57	16.2	16.219999	16.19	1151
1780329300	16.12	-0.11	-0.68	16.2	16.228	16.097999	7819
1780070100	16.23	0.17	1.08	16.174	16.245999	16.174	6151
1779983700	16.056	-0.18	-1.12	16.234	16.244	16.056	3299
1779897300	16.238	-0.12	-0.73	16.338	16.34	16.234	5523
1779810900	16.358	-0.17	-1.03	16.405999	16.492	16.338	5673
1779724500	16.527999	0.26	1.59	16.39	16.527999	16.326	6950
1779465300	16.27	-0.01	-0.04	16.265999	16.306	16.239999	6271
1779378900	16.276	0.03	0.18	16.224	16.3	16.18	2518
1779292500	16.245999	0.16	0.99	16.091999	16.254	16.079999	20588
1779206100	16.085999	0.03	0.16	16.122	16.196	16.038	18073
1779119700	16.059999	0.12	0.78	15.882	16.078	15.85	37008
1778860500	15.936	-0.22	-1.34	16.01	16.044	15.87	30200
1778774100	16.152	0.16	0.99	16.132	16.158	16.128	14263
1778687700	15.994	0.08	0.53	16.058	16.065999	15.942	20437
1778601300	15.91	-0.08	-0.51	15.958	16.02	15.91	3435
1778514900	15.992	0.04	0.26	15.954	16.062	15.936	2272
1778255700	15.95	-0.02	-0.11	15.9	15.958	15.872	9045
1778169300	15.968	-0.19	-1.20	16.05	16.07	15.968	3479
1778082900	16.161999	0.16	1.03	16.074	16.161999	16.074	1089
1777996500	15.998	0.08	0.53	15.924	15.998	15.924	42278
1777910100	15.914	-0.13	-0.82	16.074	16.074	15.9	1634
1777564500	16.046	0.19	1.17	15.788	16.046	15.788	2149
1777478100	15.86	-0.08	-0.51	15.878	15.89	15.86	1108
1777391700	15.942	0.07	0.47	15.92	16.015999	15.898	991
1777305300	15.868	-0.03	-0.18	15.912	15.98	15.864	22609
1777046100	15.896	-0.13	-0.84	15.966	15.986	15.89	11038
1776959700	16.03	0.05	0.30	15.946	16.03	15.936	7215
1776873300	15.982	-0.01	-0.08	15.98	16.03	15.96	22335
1776786900	15.994	0.05	0.30	16.004	16.04	15.994	2570
1776700500	15.946	0.01	0.05	15.974	15.974	15.908	8781
1776441300	15.938	-0.02	-0.10	15.942	15.966	15.894	14568
1776354900	15.954	0.01	0.05	15.95	16.006	15.934	8289
1776268500	15.946	-0.08	-0.47	16.046	16.046	15.942	11652
1776182100	16.021999	0.04	0.26	16.036	16.038	15.986	1229
1776095700	15.98	-0.07	-0.46	15.986	15.986	15.934	8566
1775836500	16.053999	0.02	0.10	15.984	16.078	15.97	6279
1775750100	16.038	0.06	0.39	15.98	16.038	15.934	10284